- Share Prices
Skinbiotherapeutics PLC (SBTX)
16.50p-0.09 (-0.52%)17 Jul 2025, 16:21
Skinbiotherapeutics PLC Trades
Date | Time | Price | Quantity | Value |
---|
Jul 17, 2025 | 16:21:12 | 16.42p | 3,787 | £621.64 |
Jul 17, 2025 | 16:14:19 | 16.42p | 6,129 | £1,006.08 |
Jul 17, 2025 | 16:12:38 | 16.35p | 24,836 | £4,061.00 |
Jul 17, 2025 | 16:12:38 | 16.35p | 24,836 | £4,061.00 |
Jul 17, 2025 | 16:10:51 | 16.60p | 39,634 | £6,578.45 |
Jul 17, 2025 | 15:15:49 | 16.60p | 2,982 | £494.95 |
Jul 17, 2025 | 14:57:58 | 16.60p | 12,429 | £2,062.97 |
Jul 17, 2025 | 14:53:34 | 16.60p | 5,994 | £994.88 |
Jul 17, 2025 | 12:42:02 | 16.42p | 5,000 | £820.75 |
Jul 17, 2025 | 11:53:44 | 16.40p | 6,800 | £1,115.20 |
Jul 17, 2025 | 11:42:20 | 16.51p | 50,000 | £8,254.00 |
Jul 17, 2025 | 11:41:56 | 16.51p | 50,000 | £8,252.50 |
Jul 17, 2025 | 11:41:28 | 16.51p | 24,162 | £3,987.94 |
Jul 17, 2025 | 09:31:02 | 16.50p | 500,000 | £82,500.00 |
Jul 17, 2025 | 10:42:11 | 16.51p | 17,500 | £2,888.90 |
Jul 17, 2025 | 09:11:25 | 16.40p | 50,000 | £8,200.00 |
Jul 17, 2025 | 08:54:13 | 16.51p | 5,112 | £843.89 |
Jul 17, 2025 | 08:53:30 | 16.51p | 7,223 | £1,192.37 |
Jul 17, 2025 | 08:45:45 | 16.51p | 11,000 | £1,816.10 |
Jul 17, 2025 | 08:04:11 | 16.52p | 10,000 | £1,652.00 |
Jul 17, 2025 | 08:03:16 | 16.52p | 3,002 | £495.93 |
Jul 17, 2025 | 08:01:11 | 16.75p | 53 | £8.88 |
Jul 17, 2025 | 08:02:51 | 16.52p | 100 | £16.52 |
Jul 17, 2025 | 08:02:23 | 16.52p | 581 | £95.98 |
Jul 17, 2025 | 08:00:58 | 16.55p | 21,148 | £3,499.99 |
Jul 17, 2025 | 08:00:08 | 16.35p | 10,156 | £1,660.62 |
Jul 16, 2025 | 16:28:28 | 16.30p | 2,000 | £326.00 |
Jul 16, 2025 | 15:38:47 | 16.62p | 1,335 | £221.91 |
Jul 16, 2025 | 15:15:07 | 16.35p | 5,000 | £817.56 |
Jul 16, 2025 | 14:42:04 | 16.36p | 80,000 | £13,088.00 |
Jul 16, 2025 | 14:23:46 | 16.36p | 673 | £110.10 |
Jul 16, 2025 | 13:54:58 | 16.62p | 15,000 | £2,493.00 |
Jul 16, 2025 | 11:36:57 | 16.35p | 11,578 | £1,893.13 |
Jul 16, 2025 | 09:28:12 | 16.50p | 500,000 | £82,500.00 |
Jul 16, 2025 | 10:39:49 | 16.38p | 10,000 | £1,638.00 |
Jul 16, 2025 | 10:28:24 | 16.62p | 14,150 | £2,352.08 |
Jul 15, 2025 | 17:06:48 | 16.50p | 26,368 | £4,350.72 |
Jul 15, 2025 | 16:29:23 | 16.59p | 15,000 | £2,488.50 |
Jul 15, 2025 | 16:27:00 | 16.59p | 15,000 | £2,488.50 |
Jul 15, 2025 | 16:26:01 | 16.59p | 6,027 | £999.88 |
Jul 15, 2025 | 14:56:34 | 16.50p | 20,000 | £3,300.00 |
Jul 15, 2025 | 14:41:33 | 16.50p | 18,882 | £3,115.53 |
Jul 15, 2025 | 14:22:03 | 16.59p | 5,000 | £829.50 |
Jul 15, 2025 | 14:18:39 | 16.60p | 10,000 | £1,660.00 |
Jul 15, 2025 | 14:14:59 | 16.60p | 10,000 | £1,660.00 |
Jul 15, 2025 | 13:54:44 | 16.50p | 11,368 | £1,875.72 |
Jul 15, 2025 | 10:57:50 | 16.60p | 7,500 | £1,245.00 |
Jul 15, 2025 | 10:09:10 | 16.50p | 8 | £1.32 |
Jul 15, 2025 | 10:09:10 | 16.50p | 60 | £9.90 |
Jul 15, 2025 | 10:09:10 | 16.50p | 125 | £20.63 |