1. Share Prices

  2. Skinbiotherapeutics PLC (SBTX)

16.50p-0.09 (-0.52%)17 Jul 2025, 16:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Skinbiotherapeutics PLC Trades

DateTimePriceQuantityValue
Jul 17, 202516:21:1216.42p3,787£621.64
Jul 17, 202516:14:1916.42p6,129£1,006.08
Jul 17, 202516:12:3816.35p24,836£4,061.00
Jul 17, 202516:12:3816.35p24,836£4,061.00
Jul 17, 202516:10:5116.60p39,634£6,578.45
Jul 17, 202515:15:4916.60p2,982£494.95
Jul 17, 202514:57:5816.60p12,429£2,062.97
Jul 17, 202514:53:3416.60p5,994£994.88
Jul 17, 202512:42:0216.42p5,000£820.75
Jul 17, 202511:53:4416.40p6,800£1,115.20
Jul 17, 202511:42:2016.51p50,000£8,254.00
Jul 17, 202511:41:5616.51p50,000£8,252.50
Jul 17, 202511:41:2816.51p24,162£3,987.94
Jul 17, 202509:31:0216.50p500,000£82,500.00
Jul 17, 202510:42:1116.51p17,500£2,888.90
Jul 17, 202509:11:2516.40p50,000£8,200.00
Jul 17, 202508:54:1316.51p5,112£843.89
Jul 17, 202508:53:3016.51p7,223£1,192.37
Jul 17, 202508:45:4516.51p11,000£1,816.10
Jul 17, 202508:04:1116.52p10,000£1,652.00
Jul 17, 202508:03:1616.52p3,002£495.93
Jul 17, 202508:01:1116.75p53£8.88
Jul 17, 202508:02:5116.52p100£16.52
Jul 17, 202508:02:2316.52p581£95.98
Jul 17, 202508:00:5816.55p21,148£3,499.99
Jul 17, 202508:00:0816.35p10,156£1,660.62
Jul 16, 202516:28:2816.30p2,000£326.00
Jul 16, 202515:38:4716.62p1,335£221.91
Jul 16, 202515:15:0716.35p5,000£817.56
Jul 16, 202514:42:0416.36p80,000£13,088.00
Jul 16, 202514:23:4616.36p673£110.10
Jul 16, 202513:54:5816.62p15,000£2,493.00
Jul 16, 202511:36:5716.35p11,578£1,893.13
Jul 16, 202509:28:1216.50p500,000£82,500.00
Jul 16, 202510:39:4916.38p10,000£1,638.00
Jul 16, 202510:28:2416.62p14,150£2,352.08
Jul 15, 202517:06:4816.50p26,368£4,350.72
Jul 15, 202516:29:2316.59p15,000£2,488.50
Jul 15, 202516:27:0016.59p15,000£2,488.50
Jul 15, 202516:26:0116.59p6,027£999.88
Jul 15, 202514:56:3416.50p20,000£3,300.00
Jul 15, 202514:41:3316.50p18,882£3,115.53
Jul 15, 202514:22:0316.59p5,000£829.50
Jul 15, 202514:18:3916.60p10,000£1,660.00
Jul 15, 202514:14:5916.60p10,000£1,660.00
Jul 15, 202513:54:4416.50p11,368£1,875.72
Jul 15, 202510:57:5016.60p7,500£1,245.00
Jul 15, 202510:09:1016.50p8£1.32
Jul 15, 202510:09:1016.50p60£9.90
Jul 15, 202510:09:1016.50p125£20.63

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC270.1014.69
Diploma PLC5,220.006.44
Frasers Group PLC678.505.19
Dunelm Group PLC1,195.004.73
Ncc Group PLC147.203.95
Energean PLC950.003.54

Fallers

CompanyPrice% Chg
Coats Group PLC73.36-10.65
Easyjet PLC495.40-5.78
Ocean Wilsons (Holdings) LD1,400.00-5.41
Premier Foods PLC187.60-3.00
Endeavour Mining PLC2,170.00-2.78
Hays PLC64.80-2.19