1. Share Prices

  2. Skinbiotherapeutics PLC (SBTX)

21.25p+1.25 (+6.25%)17 Apr 2025, 16:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Skinbiotherapeutics PLC Trades

DateTimePriceQuantityValue
Apr 17, 202516:12:1121.35p1£0.21
Apr 17, 202516:05:0921.16p12,924£2,734.14
Apr 17, 202516:01:0221.30p15,000£3,195.00
Apr 17, 202515:52:0521.30p39,887£8,495.93
Apr 17, 202515:50:3321.28p50,000£10,640.00
Apr 17, 202515:29:2421.30p2,704£575.95
Apr 17, 202515:19:1421.28p5,793£1,232.75
Apr 17, 202515:02:1921.33p9,353£1,994.99
Apr 17, 202515:01:4121.35p1,236£263.89
Apr 17, 202514:57:2021.38p5,000£1,069.00
Apr 17, 202514:55:1321.38p147£31.43
Apr 17, 202514:54:1621.38p250£53.45
Apr 17, 202514:51:4521.38p1,989£425.25
Apr 17, 202514:42:2121.12p50,000£10,560.00
Apr 17, 202514:41:3021.15p50,000£10,576.25
Apr 17, 202514:17:5321.12p2,759£582.70
Apr 17, 202514:05:2521.49p7,500£1,611.75
Apr 17, 202513:45:3621.45p13,962£2,994.85
Apr 17, 202513:40:2521.00p1,000£210.00
Apr 17, 202513:40:1721.50p45,000£9,675.00
Apr 17, 202513:36:3021.40p30,000£6,419.70
Apr 17, 202513:29:3421.43p40,000£8,570.00
Apr 17, 202513:28:1621.26p36,000£7,653.60
Apr 17, 202513:19:4021.00p50,000£10,500.00
Apr 17, 202513:18:3821.10p100,000£21,100.00
Apr 17, 202512:02:4120.99p142,923£29,992.39
Apr 17, 202512:49:1420.90p23,899£4,994.89
Apr 17, 202511:34:1619.82p130,000£25,759.50
Apr 17, 202511:29:3819.77p150,000£29,659.50
Apr 17, 202512:11:3620.70p19,990£4,137.93
Apr 17, 202512:08:1220.93p90,000£18,832.50
Apr 17, 202512:05:1620.94p95,475£19,992.47
Apr 17, 202511:50:2420.00p50,000£10,000.00
Apr 17, 202511:28:1820.40p14,659£2,990.44
Apr 17, 202511:21:5520.23p46,824£9,471.32
Apr 17, 202511:04:5121.00p2,380£499.80
Apr 17, 202511:00:1820.40p8,142£1,660.97
Apr 17, 202511:00:1220.49p12,750£2,611.84
Apr 17, 202510:48:1520.37p10,000£2,037.00
Apr 17, 202510:36:4820.29p5,000£1,014.50
Apr 17, 202509:25:4520.39p147,087£29,986.48
Apr 17, 202510:11:2220.20p49,188£9,935.48
Apr 17, 202509:32:0620.20p44,002£8,887.96
Apr 17, 202509:31:2720.25p4,000£810.00
Apr 17, 202509:19:5920.13p3,886£782.06
Apr 17, 202509:16:2120.29p9,798£1,988.01
Apr 17, 202509:11:4220.11p5,270£1,059.85
Apr 17, 202509:05:2520.33p43,200£8,783.42
Apr 17, 202508:42:2120.44p1,248£255.09
Apr 17, 202508:39:4420.07p100,000£20,065.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.