Shares Magazine
12.50p+0.13 (+1.01%)30 Aug 2024, 17:07
Skinbiotherapeutics PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 30, 2024 | 17:07:19 | 12.50p | 20,000 | £2,500.00 |
| Aug 30, 2024 | 16:35:20 | 12.50p | 4,000 | £500.00 |
| Aug 30, 2024 | 16:23:18 | 12.50p | 5,000 | £625.00 |
| Aug 30, 2024 | 16:21:38 | 12.50p | 50,000 | £6,250.00 |
| Aug 30, 2024 | 14:41:40 | 12.50p | 2,960 | £370.00 |
| Aug 30, 2024 | 14:39:52 | 12.50p | 25,000 | £3,125.00 |
| Aug 30, 2024 | 14:27:12 | 12.50p | 3,877 | £484.63 |
| Aug 30, 2024 | 14:22:21 | 12.25p | 4,535 | £555.54 |
| Aug 30, 2024 | 14:22:21 | 12.50p | 160 | £20.00 |
| Aug 30, 2024 | 13:41:43 | 12.50p | 7,904 | £988.00 |
| Aug 30, 2024 | 12:31:51 | 12.50p | 25,000 | £3,125.00 |
| Aug 30, 2024 | 12:24:24 | 12.50p | 2,000 | £250.00 |
| Aug 30, 2024 | 12:05:00 | 12.50p | 8,296 | £1,037.00 |
| Aug 30, 2024 | 11:32:33 | 12.50p | 2,408 | £301.00 |
| Aug 30, 2024 | 10:55:40 | 12.50p | 13,600 | £1,700.00 |
| Aug 30, 2024 | 10:07:38 | 12.50p | 3,000 | £375.00 |
| Aug 30, 2024 | 09:57:22 | 12.50p | 10,000 | £1,250.00 |
| Aug 30, 2024 | 09:53:34 | 12.50p | 10,000 | £1,250.00 |
| Aug 30, 2024 | 09:19:23 | 12.50p | 10,000 | £1,250.00 |
| Aug 30, 2024 | 09:16:25 | 12.50p | 10,000 | £1,250.00 |
| Aug 30, 2024 | 09:11:50 | 12.50p | 10,000 | £1,250.00 |
| Aug 30, 2024 | 08:21:41 | 12.48p | 30,000 | £3,742.50 |
| Aug 30, 2024 | 08:21:39 | 12.48p | 30,000 | £3,742.50 |
| Aug 30, 2024 | 08:21:36 | 12.48p | 30,000 | £3,742.50 |
| Aug 30, 2024 | 08:14:37 | 12.47p | 12,756 | £1,590.99 |
| Aug 30, 2024 | 08:09:01 | 12.28p | 40,875 | £5,018.63 |
| Aug 29, 2024 | 17:07:24 | 12.38p | 24,357 | £3,014.18 |
| Aug 29, 2024 | 16:23:54 | 12.50p | 160 | £19.99 |
| Aug 29, 2024 | 16:20:42 | 12.50p | 1,400 | £175.00 |
| Aug 29, 2024 | 15:52:07 | 12.48p | 10,000 | £1,247.50 |
| Aug 29, 2024 | 15:47:48 | 12.45p | 10,000 | £1,245.00 |
| Aug 29, 2024 | 15:42:50 | 12.46p | 4,357 | £542.88 |
| Aug 29, 2024 | 13:45:36 | 12.46p | 20,000 | £2,492.00 |
| Aug 29, 2024 | 13:44:06 | 12.50p | 160 | £19.99 |
| Aug 29, 2024 | 11:54:48 | 12.40p | 35,000 | £4,339.83 |
| Aug 29, 2024 | 10:19:32 | 12.27p | 15,117 | £1,855.01 |
| Aug 29, 2024 | 08:16:48 | 12.42p | 52,184 | £6,480.54 |
| Aug 28, 2024 | 16:35:13 | 12.50p | 8,163 | £1,020.38 |
| Aug 28, 2024 | 16:29:17 | 12.26p | 2,000 | £245.10 |
| Aug 28, 2024 | 14:53:08 | 12.20p | 17,194 | £2,097.67 |
| Aug 28, 2024 | 14:51:45 | 12.50p | 3,600 | £450.00 |
| Aug 28, 2024 | 14:51:45 | 12.00p | 100 | £12.00 |
| Aug 28, 2024 | 14:30:14 | 12.40p | 15,000 | £1,860.00 |
| Aug 28, 2024 | 14:12:52 | 12.22p | 20,000 | £2,444.00 |
| Aug 28, 2024 | 13:30:21 | 12.49p | 80 | £9.99 |
| Aug 28, 2024 | 13:29:35 | 12.49p | 80 | £9.99 |
| Aug 28, 2024 | 10:50:17 | 12.40p | 8,000 | £992.00 |
| Aug 28, 2024 | 10:45:48 | 12.06p | 43,503 | £5,246.46 |
| Aug 28, 2024 | 10:45:19 | 12.00p | 43,503 | £5,220.36 |
| Aug 28, 2024 | 10:31:50 | 12.39p | 3,196 | £395.98 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hunting PLC | 448.00 | 3.58 |
| Close Brothers Group PLC | 544.00 | 3.23 |
| Rathbones Group PLC | 1,886.00 | 2.95 |
| British Land Company PLC | 411.20 | 2.75 |
| W.A.G Payment Solutions PLC | 68.00 | 2.72 |
| Rhi Magnesita N.V. | 3,305.00 | 2.64 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 45.90 | -3.97 |
| Ssp Group PLC | 169.60 | -2.86 |
| Diversified Energy Company PLC | 904.50 | -2.85 |
| Senior PLC | 164.60 | -2.60 |
| Allianz Technology Trust PLC | 346.50 | -2.39 |
| Fresnillo PLC | 541.50 | -2.34 |
Risers/fallers data from previous trading day.