1. Share Prices

  2. Skinbiotherapeutics PLC (SBTX)

13.20p+0.95 (+7.76%)10 Dec 2025, 13:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Skinbiotherapeutics PLC Trades

DateTimePriceQuantityValue
Dec 10, 202513:29:3213.20p14,000£1,848.00
Dec 10, 202513:24:3313.15p14,619£1,922.40
Dec 10, 202512:45:3012.83p25,000£3,207.75
Dec 10, 202512:35:0812.80p42,558£5,447.42
Dec 10, 202512:34:5112.75p42,558£5,426.15
Dec 10, 202510:51:3512.83p15,667£2,009.29
Dec 10, 202509:57:5613.24p14,305£1,893.98
Dec 10, 202509:55:0013.23p8,022£1,060.91
Dec 10, 202509:51:3013.23p1,000£132.25
Dec 10, 202509:45:0813.20p50,000£6,599.95
Dec 10, 202509:44:1713.20p50,000£6,599.95
Dec 10, 202509:43:1813.20p18,440£2,434.06
Dec 10, 202509:42:5113.15p60,000£7,887.00
Dec 10, 202509:40:2413.15p15,000£1,971.75
Dec 10, 202509:29:5313.15p7,200£946.44
Dec 10, 202509:28:4512.80p28,000£3,584.00
Dec 10, 202509:25:3313.00p100,000£13,000.00
Dec 10, 202509:19:3112.98p10,000£1,297.50
Dec 10, 202509:18:5012.98p7,676£995.96
Dec 10, 202509:17:1613.00p100,000£13,000.00
Dec 10, 202509:16:3413.00p50,000£6,497.50
Dec 10, 202509:16:1712.99p25,000£3,247.50
Dec 10, 202509:15:3412.99p50,000£6,493.75
Dec 10, 202509:15:2812.99p100,000£12,987.50
Dec 10, 202509:13:3112.98p100,000£12,975.00
Dec 10, 202508:13:0612.75p250,000£31,875.00
Dec 10, 202509:10:3513.00p5,000£650.00
Dec 10, 202509:06:2312.99p1,878£243.91
Dec 10, 202509:04:3112.99p2,279£295.99
Dec 10, 202508:56:1412.95p25,000£3,237.50
Dec 10, 202508:51:5712.99p5,395£700.68
Dec 10, 202508:33:5312.94p100,000£12,940.00
Dec 10, 202508:32:0312.90p11,465£1,478.99
Dec 10, 202508:25:0612.90p15,000£1,935.00
Dec 10, 202508:18:5512.90p1,899£244.97
Dec 10, 202508:16:3912.93p5,421£701.15
Dec 10, 202508:12:3112.75p15,000£1,912.50
Dec 10, 202508:11:3712.74p25,000£3,185.00
Dec 10, 202508:10:2312.74p24,196£3,082.57
Dec 10, 202508:10:1812.74p3,924£499.92
Dec 10, 202508:09:5612.74p15,667£1,995.98
Dec 10, 202508:09:3312.72p27,458£3,494.00
Dec 10, 202508:08:4112.75p3,000£382.50
Dec 10, 202508:08:0412.72p10,000£1,272.49
Dec 10, 202508:07:5412.72p15,000£1,908.74
Dec 10, 202508:07:5312.72p14,000£1,781.49
Dec 10, 202508:07:4112.50p30,000£3,750.00
Dec 10, 202508:07:3812.75p9,983£1,272.83
Dec 10, 202508:07:3812.75p27£3.44
Dec 10, 202508:07:0712.00p27£3.24

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC211.908.81
Firstgroup PLC184.505.37
Volution Group PLC641.004.57
Baillie Gifford Us Growth Trust PLC297.294.31
Edinburgh Worldwide Investment Trust PLC217.503.57
Patria Private Equity Trust PLC610.003.21

Fallers

CompanyPrice% Chg
Kainos Group PLC1,122.00-5.71
Moonpig Group PLC204.00-3.55
Close Brothers Group PLC454.60-2.78
Chemring Group PLC465.00-2.62
Raspberry Pi Holdings PLC319.60-2.62
Goodwin PLC19,050.00-1.80