1. Share Prices

  2. Skinbiotherapeutics PLC (SBTX)

16.50p+0.00 (+0.00%)02 Jul 2025, 16:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Skinbiotherapeutics PLC Trades

DateTimePriceQuantityValue
Jul 2, 202516:28:1116.30p23,742£3,869.95
Jul 2, 202516:01:4816.47p7,224£1,189.79
Jul 2, 202515:51:2216.31p2,746£447.87
Jul 2, 202515:44:1816.31p4,099£668.55
Jul 2, 202515:31:5016.31p35,000£5,708.50
Jul 2, 202515:22:3816.36p1,484£242.80
Jul 2, 202514:42:2216.35p23,742£3,881.82
Jul 2, 202514:00:0116.80p1,487£249.82
Jul 2, 202512:28:4416.48p15,623£2,573.89
Jul 2, 202511:38:4216.36p7,860£1,285.97
Jul 2, 202511:11:3716.36p50,000£8,180.50
Jul 2, 202510:49:2416.75p29£4.86
Jul 2, 202510:08:5516.48p9,050£1,490.99
Jul 2, 202509:59:3616.38p289£47.34
Jul 2, 202508:47:2816.38p39,099£6,404.42
Jul 2, 202508:24:1116.31p3,171£517.19
Jul 2, 202508:18:0816.48p3,000£494.25
Jul 1, 202515:43:2316.27p30,438£4,953.78
Jul 1, 202515:42:4516.31p30,043£4,900.01
Jul 1, 202515:05:2416.31p25,740£4,198.19
Jul 1, 202511:42:0016.27p487£79.26
Jul 1, 202509:12:2416.50p500,000£82,495.00
Jul 1, 202511:03:5916.27p5,276£858.67
Jul 1, 202509:23:4116.27p10,000£1,627.50
Jul 1, 202509:06:2216.48p282£46.46
Jul 1, 202508:48:0116.75p500£83.75
Jul 1, 202508:48:0116.75p477£79.90
Jul 1, 202508:48:0116.25p0£0.00
Jul 1, 202508:47:5716.25p45,767£7,437.14
Jul 1, 202508:39:5916.26p12,000£1,951.20
Jul 1, 202508:04:2116.50p5,988£987.96
Jun 30, 202516:35:0516.80p76£12.77
Jun 30, 202515:57:3916.50p10,000£1,649.90
Jun 30, 202515:23:1616.75p3,532£591.61
Jun 30, 202512:37:0616.37p13,148£2,151.68
Jun 30, 202512:34:5116.37p100,000£16,365.10
Jun 30, 202512:06:2016.35p50,000£8,175.00
Jun 30, 202509:27:3816.39p500,000£81,950.00
Jun 30, 202511:10:3816.35p14,447£2,362.08
Jun 30, 202511:07:3416.50p5,000£825.00
Jun 30, 202511:00:2416.80p2,900£487.20
Jun 30, 202510:29:2816.50p60,569£9,993.89
Jun 30, 202510:15:3616.50p5,186£855.69
Jun 30, 202509:35:3916.40p25,740£4,221.36
Jun 30, 202509:32:0716.31p4,789£781.09
Jun 30, 202509:29:4216.31p378£61.65
Jun 30, 202509:29:3616.45p60,717£9,987.95
Jun 30, 202509:28:3716.40p1,161£190.40
Jun 30, 202509:16:0416.40p9,146£1,499.94
Jun 30, 202508:58:4416.45p1,474£242.47

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ssp Group PLC186.007.02
Glencore PLC306.005.06
Antofagasta PLC1,916.004.59
Spirax Group PLC6,175.004.40
Anglo American PLC2,263.504.16
Oxford Instruments PLC1,968.004.13

Fallers

CompanyPrice% Chg
Bytes Technology Group PLC341.60-32.82
Greggs PLC1,675.00-15.19
Bellway PLC2,612.00-7.96
Berkeley Group Holdings (The) PLC3,600.00-7.88
Computacenter PLC2,270.00-7.50
Persimmon PLC1,210.50-6.78
Risers/fallers data from previous trading day. Today's data available from 8:15am.