- Share Prices
Sainsbury (J) PLC (SBRY)
282.40p-1.20 (-0.42%)15 Jul 2025, 10:22
Sainsbury (J) PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 14, 2025 | 279.80p | 286.00p | 279.29p | 283.60p | 5,959,893 |
Jul 11, 2025 | 284.20p | 286.80p | 278.80p | 280.40p | 10,753,975 |
Jul 10, 2025 | 287.40p | 287.40p | 283.00p | 283.80p | 5,594,593 |
Jul 9, 2025 | 282.60p | 284.00p | 280.30p | 283.00p | 5,205,942 |
Jul 8, 2025 | 284.80p | 286.80p | 282.20p | 282.40p | 6,885,861 |
Jul 7, 2025 | 283.60p | 285.60p | 283.00p | 285.00p | 3,747,586 |
Jul 4, 2025 | 284.00p | 285.00p | 280.20p | 283.80p | 5,540,867 |
Jul 3, 2025 | 278.20p | 284.20p | 277.80p | 281.20p | 9,614,526 |
Jul 2, 2025 | 286.80p | 287.40p | 275.80p | 276.80p | 9,143,561 |
Jul 1, 2025 | 293.60p | 297.20p | 282.80p | 286.60p | 9,027,645 |
Jun 30, 2025 | 288.80p | 289.80p | 285.40p | 289.80p | 7,471,824 |
Jun 27, 2025 | 285.00p | 289.40p | 285.00p | 287.00p | 3,193,406 |
Jun 26, 2025 | 287.60p | 288.20p | 282.80p | 287.40p | 6,619,218 |
Jun 25, 2025 | 290.20p | 292.40p | 285.80p | 287.20p | 5,944,829 |
Jun 24, 2025 | 289.40p | 291.80p | 286.00p | 290.00p | 6,608,155 |
Jun 23, 2025 | 285.00p | 290.00p | 285.00p | 287.40p | 4,832,810 |
Jun 20, 2025 | 286.40p | 288.20p | 284.80p | 286.40p | 23,290,859 |
Jun 19, 2025 | 287.60p | 290.80p | 286.20p | 287.00p | 3,924,446 |
Jun 18, 2025 | 287.40p | 287.40p | 285.40p | 287.00p | 4,646,313 |
Jun 17, 2025 | 284.20p | 286.60p | 284.20p | 286.00p | 6,027,042 |
Jun 16, 2025 | 285.80p | 286.80p | 283.20p | 285.60p | 4,480,203 |
Jun 13, 2025 | 281.80p | 286.80p | 281.60p | 286.80p | 4,641,629 |
Jun 12, 2025 | 283.80p | 287.20p | 283.40p | 283.80p | 5,880,116 |
Jun 11, 2025 | 282.00p | 283.40p | 279.60p | 282.40p | 6,048,209 |
Jun 10, 2025 | 280.20p | 283.40p | 279.60p | 282.60p | 6,160,450 |
Jun 9, 2025 | 279.00p | 279.80p | 276.80p | 279.20p | 4,876,045 |
Jun 6, 2025 | 274.00p | 279.60p | 273.00p | 278.60p | 7,092,894 |
Jun 5, 2025 | 275.00p | 277.17p | 273.60p | 274.20p | 8,785,386 |
Jun 4, 2025 | 287.40p | 288.40p | 283.60p | 284.20p | 9,923,345 |
Jun 3, 2025 | 288.80p | 289.40p | 285.80p | 287.20p | 7,418,910 |
Jun 2, 2025 | 284.60p | 288.40p | 283.80p | 286.60p | 4,305,027 |
May 30, 2025 | 284.40p | 286.40p | 282.80p | 285.40p | 19,171,420 |
May 29, 2025 | 284.80p | 285.20p | 279.80p | 282.60p | 7,379,844 |
May 28, 2025 | 293.40p | 294.00p | 277.18p | 284.00p | 10,484,677 |
May 27, 2025 | 288.80p | 294.20p | 288.00p | 293.00p | 7,403,753 |
May 23, 2025 | 287.00p | 288.00p | 284.80p | 287.60p | 5,173,332 |
May 22, 2025 | 285.00p | 287.43p | 284.00p | 286.80p | 6,617,398 |
May 21, 2025 | 288.20p | 290.20p | 286.40p | 288.00p | 6,742,952 |
May 20, 2025 | 281.20p | 290.00p | 281.20p | 289.20p | 9,195,447 |
May 19, 2025 | 278.60p | 281.60p | 277.80p | 280.80p | 8,904,810 |
May 16, 2025 | 277.40p | 279.20p | 277.00p | 279.00p | 7,425,278 |
May 15, 2025 | 278.80p | 279.60p | 273.60p | 277.00p | 6,617,174 |
May 14, 2025 | 273.80p | 278.60p | 273.00p | 277.60p | 8,172,108 |
May 13, 2025 | 269.40p | 276.60p | 269.40p | 274.40p | 7,962,047 |
May 12, 2025 | 278.40p | 281.40p | 269.60p | 269.80p | 7,942,237 |
May 9, 2025 | 273.40p | 277.40p | 273.20p | 276.40p | 6,014,042 |
May 8, 2025 | 274.80p | 279.60p | 272.20p | 273.20p | 7,846,892 |
May 7, 2025 | 272.80p | 274.40p | 270.20p | 274.40p | 11,255,431 |
May 6, 2025 | 267.40p | 273.60p | 259.60p | 272.40p | 10,437,569 |
May 2, 2025 | 268.00p | 269.80p | 263.40p | 263.40p | 11,809,000 |