1. Share Prices

  2. Sainsbury (J) PLC (SBRY)

250.40p-7.40 (-2.87%)02 Jul 2024, 19:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sainsbury (J) PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 2, 2024252.60p259.40p244.80p250.40p16,546,319
Jul 1, 2024256.80p260.40p256.20p257.80p8,400,851
Jun 28, 2024257.00p260.20p254.60p255.00p6,828,624
Jun 27, 2024260.80p262.20p256.60p257.00p5,750,597
Jun 26, 2024260.40p261.60p259.20p260.20p7,648,785
Jun 25, 2024260.20p262.60p258.60p259.80p6,037,319
Jun 24, 2024261.20p266.60p260.20p260.20p5,084,240
Jun 21, 2024264.20p266.60p261.40p262.40p17,933,112
Jun 20, 2024264.60p266.21p258.00p265.00p8,470,245
Jun 19, 2024260.60p263.40p259.60p259.60p5,049,346
Jun 18, 2024260.00p261.60p258.40p260.80p5,705,184
Jun 17, 2024260.20p260.40p257.60p258.80p12,203,259
Jun 14, 2024257.80p259.60p256.40p258.80p9,259,957
Jun 13, 2024256.40p259.60p255.60p258.20p5,520,228
Jun 12, 2024258.60p260.60p255.40p256.40p7,335,387
Jun 11, 2024264.80p266.40p256.60p257.00p17,653,831
Jun 10, 2024261.60p265.40p260.80p263.20p5,525,771
Jun 7, 2024267.60p269.40p263.80p263.80p5,417,540
Jun 6, 2024265.40p275.80p262.80p267.60p5,922,602
Jun 5, 2024279.80p279.80p274.00p274.00p8,987,137
Jun 4, 2024278.40p279.60p276.80p278.60p4,061,030
Jun 3, 2024280.60p281.60p278.00p279.40p5,493,512
May 31, 2024279.00p281.20p274.60p277.20p13,742,365
May 30, 2024271.60p279.00p271.60p279.00p4,178,139
May 29, 2024278.00p281.20p275.20p275.40p6,303,740
May 28, 2024279.00p281.20p275.40p279.40p4,673,804
May 24, 2024275.80p279.80p274.00p277.20p3,940,048
May 23, 2024283.60p289.00p277.40p277.40p6,390,252
May 22, 2024283.80p287.20p279.60p283.40p5,484,180
May 21, 2024281.40p286.40p277.80p283.40p8,293,857
May 20, 2024284.20p286.80p283.60p284.60p5,210,436
May 17, 2024282.00p284.40p281.80p283.60p5,137,811
May 16, 2024279.20p283.20p278.33p282.20p5,279,773
May 15, 2024280.20p281.80p276.80p277.20p5,709,687
May 14, 2024278.60p281.80p276.80p278.60p5,708,567
May 13, 2024276.20p280.40p275.60p279.00p3,667,802
May 10, 2024274.60p278.40p272.40p276.00p4,956,411
May 9, 2024272.20p275.80p269.40p274.20p5,516,826
May 8, 2024268.80p271.20p268.20p271.20p7,606,916
May 7, 2024268.40p270.40p266.80p267.80p9,576,313
May 3, 2024265.60p268.00p262.60p265.40p5,275,570
May 2, 2024264.20p265.60p262.00p264.20p9,925,045
May 1, 2024266.00p264.20p264.20p264.40p14,636,043
Apr 30, 2024263.20p267.00p259.80p263.40p17,746,136
Apr 29, 2024262.80p265.20p261.41p262.40p3,903,075
Apr 26, 2024259.40p263.60p258.00p261.40p7,742,642
Apr 25, 2024263.20p266.60p254.60p256.60p12,827,740
Apr 24, 2024267.40p269.60p265.80p268.00p6,211,294
Apr 23, 2024270.20p273.20p268.40p269.00p4,643,297
Apr 22, 2024265.20p270.00p264.60p269.00p4,164,520
123456
Showing 1 to 50 of 254

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Jun 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ibstock PLC162.805.30
Tritax Eurobox PLC66.004.43
Rs Group PLC713.503.86
Foresight Group Holdings Limited494.003.35
Ocado Group PLC297.303.19
Ascential PLC355.553.06

Fallers

CompanyPrice% Chg
Beazley PLC650.50-5.24
Mobico Group PLC48.86-4.48
Auction Technology Group PLC457.50-3.99
Wizz Air Holdings PLC2,066.00-3.91
Morgan Advanced Materials PLC300.00-3.85
Lancashire Holdings Limited578.00-3.83
Risers/fallers data from previous trading day. Today's data available from 8:15am.