1. Share Prices

  2. Sainsbury (J) PLC (SBRY)

254.40p-3.80 (-1.47%)31 Jan 2025, 17:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sainsbury (J) PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 31, 2025255.20p257.00p252.40p254.40p5,435,416
Jan 30, 2025256.80p258.20p255.80p258.20p5,970,828
Jan 29, 2025257.40p259.80p255.60p256.20p4,961,363
Jan 28, 2025254.40p261.20p253.80p257.20p4,997,674
Jan 27, 2025253.80p258.00p252.61p254.40p4,265,674
Jan 24, 2025253.60p255.60p251.60p252.80p5,969,322
Jan 23, 2025257.80p259.60p252.60p253.20p8,736,654
Jan 22, 2025261.40p262.40p257.20p257.40p5,076,587
Jan 21, 2025260.00p263.60p259.20p260.60p6,612,104
Jan 20, 2025263.00p265.60p262.10p264.80p4,315,678
Jan 17, 2025259.80p263.20p258.80p262.60p7,525,802
Jan 16, 2025257.40p260.20p255.20p259.20p5,728,630
Jan 15, 2025252.80p257.40p251.80p257.00p9,199,210
Jan 14, 2025253.20p254.60p249.00p251.80p8,105,984
Jan 13, 2025252.00p255.80p250.80p252.80p6,443,818
Jan 10, 2025262.80p262.80p251.80p252.00p7,814,184
Jan 9, 2025268.60p269.80p258.60p263.20p9,093,371
Jan 8, 2025272.40p274.00p269.60p272.00p6,390,058
Jan 7, 2025276.20p277.40p268.80p272.40p7,547,517
Jan 6, 2025277.60p279.20p270.60p277.20p9,603,472
Jan 3, 2025275.00p277.80p273.40p276.40p6,479,534
Jan 2, 2025274.60p277.20p273.00p275.80p2,315,267
Dec 31, 2024272.20p274.60p271.20p273.60p1,516,888
Dec 30, 2024270.20p273.00p269.40p272.20p3,403,621
Dec 27, 2024272.00p272.00p270.00p271.20p2,702,565
Dec 24, 2024270.40p273.20p269.60p272.00p1,484,041
Dec 23, 2024269.00p270.60p266.80p269.00p3,692,980
Dec 20, 2024271.00p273.20p269.78p270.20p9,750,515
Dec 19, 2024274.20p275.40p270.20p271.40p4,794,076
Dec 18, 2024275.40p277.40p273.20p275.20p7,116,189
Dec 17, 2024274.60p276.40p271.20p275.00p5,071,257
Dec 16, 2024279.60p280.00p276.00p276.40p6,475,090
Dec 13, 2024278.00p280.80p278.00p280.00p6,742,384
Dec 12, 2024274.60p280.40p273.60p278.00p11,980,816
Dec 11, 2024272.60p275.40p272.20p274.60p8,532,750
Dec 10, 2024269.40p273.80p267.80p272.80p8,483,527
Dec 9, 2024267.00p270.00p265.80p269.60p7,482,152
Dec 6, 2024267.20p270.80p266.80p267.00p7,004,174
Dec 5, 2024264.60p268.00p263.40p267.60p5,339,076
Dec 4, 2024261.00p265.60p261.00p263.60p5,872,389
Dec 3, 2024260.00p263.00p259.60p261.80p5,801,765
Dec 2, 2024260.40p263.00p259.00p259.60p4,717,652
Nov 29, 2024260.00p263.40p260.00p261.20p4,718,263
Nov 28, 2024259.00p263.00p258.60p261.20p15,559,886
Nov 27, 2024252.80p254.40p251.20p253.40p4,231,715
Nov 26, 2024253.40p255.20p250.20p252.40p16,605,806
Nov 25, 2024254.20p255.80p252.20p253.20p22,803,039
Nov 22, 2024248.80p259.17p248.40p253.80p7,805,859
Nov 21, 2024246.80p248.00p246.20p246.80p12,412,477
Nov 20, 2024248.20p248.40p244.20p246.00p8,607,509
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smiths Group PLC2,066.0010.78
Wood Group (John) PLC72.456.15
Bridgepoint Group PLC381.206.07
Paragon Banking Group PLC803.504.90
Osb Group PLC421.404.41
Raspberry Pi Holdings PLC766.004.29

Fallers

CompanyPrice% Chg
Auction Technology Group PLC618.00-2.98
Aston Martin Lagonda Global Holdings PLC105.50-2.68
Rs Group PLC650.50-2.55
Fresnillo PLC696.00-2.32
Trainline PLC360.00-2.17
Hochschild Mining PLC176.00-2.11
Risers/fallers data from previous trading day.