1. Share Prices

  2. Sainsbury (J) PLC (SBRY)

322.90p+5.91 (+1.86%)11 Dec 2025, 12:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sainsbury (J) PLC Trades

DateTimePriceQuantityValue
Dec 11, 202512:46:37322.90p2£6.46
Dec 11, 202512:45:08322.80p6£19.37
Dec 11, 202512:43:57322.80p491£1,584.95
Dec 11, 202512:43:53323.00p10£32.30
Dec 11, 202512:43:53322.80p932£3,008.50
Dec 11, 202512:43:53323.00p3,860£12,467.80
Dec 11, 202512:43:53323.00p332£1,072.36
Dec 11, 202512:27:11322.20p3£9.67
Dec 11, 202512:26:44322.20p3£9.67
Dec 11, 202512:25:46322.20p3£9.67
Dec 11, 202512:24:55322.20p15£48.33
Dec 11, 202512:24:23322.20p4£12.89
Dec 11, 202512:24:05322.20p8£25.78
Dec 11, 202512:23:52322.20p6£19.33
Dec 11, 202512:23:26322.20p3£9.67
Dec 11, 202512:40:44323.20p1£3.23
Dec 11, 202512:40:24323.00p1,091£3,523.93
Dec 11, 202512:40:24323.00p675£2,180.25
Dec 11, 202512:40:24323.00p3,580£11,563.40
Dec 11, 202512:40:24323.00p441£1,424.43
Dec 11, 202512:40:24323.00p435£1,405.05
Dec 11, 202512:40:24323.00p2,027£6,547.21
Dec 11, 202512:40:01323.00p434£1,401.82
Dec 11, 202512:40:01323.20p30£96.96
Dec 11, 202512:40:01323.20p389£1,257.25
Dec 11, 202512:40:01323.20p49£158.37
Dec 11, 202512:40:01323.20p36£116.35
Dec 11, 202512:40:01323.20p13£42.02
Dec 11, 202512:40:01323.20p16£51.71
Dec 11, 202512:40:01323.20p101£326.43
Dec 11, 202512:40:01323.20p107£345.82
Dec 11, 202512:39:30323.20p401£1,296.03
Dec 11, 202512:39:30323.20p411£1,328.35
Dec 11, 202512:39:30323.20p332£1,073.02
Dec 11, 202512:39:10323.20p377£1,218.46
Dec 11, 202512:39:10323.20p415£1,341.28
Dec 11, 202512:39:10323.00p4,256£13,746.88
Dec 11, 202512:39:10323.00p2,604£8,410.92
Dec 11, 202512:39:10323.00p944£3,049.12
Dec 11, 202512:39:10323.00p829£2,677.67
Dec 11, 202512:39:10323.00p969£3,129.87
Dec 11, 202512:39:10323.00p1,094£3,533.62
Dec 11, 202512:39:10323.00p2,184£7,054.32
Dec 11, 202512:39:10323.00p1,300£4,199.00
Dec 11, 202512:39:10323.20p2,604£8,416.13
Dec 11, 202512:39:10323.20p390£1,260.48
Dec 11, 202512:39:10323.20p379£1,224.93
Dec 11, 202512:39:10323.20p410£1,325.12
Dec 11, 202512:39:10323.00p107£345.61
Dec 11, 202512:39:04322.80p1,734£5,597.35

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
The Magnum Ice Cream Company N.V.1,183.835.42
Rs Group PLC637.005.20
Ashtead Group PLC4,934.003.11
Atalaya Mining Copper, S.A.772.002.66
Convatec Group PLC231.602.48
Berkeley Group Holdings (The) PLC3,776.002.16

Fallers

CompanyPrice% Chg
Ocado Group PLC215.00-8.51
Ceres Power Holdings PLC287.00-7.00
Sirius Real Estate LD90.30-3.73
Zigup PLC381.27-3.48
Entain PLC734.80-3.29
International Personal Finance PLC207.50-3.26