1. Share Prices

  2. Sainsbury (J) PLC (SBRY)

287.00p-0.40 (-0.14%)27 Jun 2025, 18:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sainsbury (J) PLC Trades

DateTimePriceQuantityValue
Jun 27, 202516:15:55286.60p0£0.00
Jun 27, 202516:15:45286.60p0£0.00
Jun 27, 202515:57:20286.40p0£0.00
Jun 27, 202515:57:19286.40p0£0.00
Jun 27, 202515:57:18286.40p0£0.00
Jun 27, 202515:57:19286.40p0£0.00
Jun 27, 202515:57:18286.40p0£0.00
Jun 27, 202515:57:18286.40p0£0.00
Jun 27, 202516:05:30286.40p0£0.00
Jun 27, 202516:05:30286.40p0£0.00
Jun 27, 202515:25:53286.00p0£0.00
Jun 27, 202515:25:53286.00p0£0.00
Jun 27, 202515:25:52286.00p0£0.00
Jun 27, 202515:25:52286.00p0£0.00
Jun 27, 202515:25:52286.00p0£0.00
Jun 27, 202515:25:52286.00p0£0.00
Jun 27, 202515:19:13286.00p12£34.32
Jun 27, 202515:33:46286.40p2£5.73
Jun 27, 202515:09:20286.00p0£0.00
Jun 27, 202515:09:20286.00p0£0.00
Jun 27, 202514:55:44286.00p190£543.40
Jun 27, 202514:52:36286.40p0£0.00
Jun 27, 202514:52:36286.40p0£0.00
Jun 27, 202515:04:30286.40p0£0.00
Jun 27, 202516:35:19287.00p76,081£218,352.47
Jun 27, 202516:35:20287.00p11,064£31,753.68
Jun 27, 202516:35:19287.00p91,283£261,982.21
Jun 27, 202516:35:19287.00p11,622£33,355.14
Jun 27, 202516:35:19287.00p1,336£3,834.32
Jun 27, 202516:35:19287.00p171£490.77
Jun 27, 202516:35:19287.00p1,097,388£3,149,503.56
Jun 27, 202516:29:51286.60p977£2,800.08
Jun 27, 202516:29:51286.60p187£535.94
Jun 27, 202516:29:51286.60p1,351£3,871.97
Jun 27, 202516:29:51286.60p49£140.43
Jun 27, 202516:29:51286.60p850£2,436.10
Jun 27, 202516:29:51286.60p574£1,645.08
Jun 27, 202516:29:30286.60p5,166£14,805.76
Jun 27, 202516:29:17286.80p0£0.00
Jun 27, 202516:29:17286.60p7,594£21,764.40
Jun 27, 202516:29:17286.60p1,683£4,823.48
Jun 27, 202516:29:17286.60p5,911£16,940.93
Jun 27, 202516:29:07286.60p713£2,043.46
Jun 27, 202516:29:07286.60p67£192.02
Jun 27, 202516:29:07286.60p67£192.02
Jun 27, 202516:28:46286.80p1,570£4,502.76
Jun 27, 202516:28:24286.80p2£5.74
Jun 27, 202516:27:53286.60p474£1,358.48
Jun 27, 202516:27:53286.60p1,800£5,158.80
Jun 27, 202516:27:53286.60p1,897£5,436.80

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC87.887.56
Burberry Group PLC1,150.007.08
Kier Group PLC214.506.98
Rhi Magnesita N.V.2,980.005.86
Ashtead Group PLC4,732.005.55
Molten Ventures PLC333.404.97

Fallers

CompanyPrice% Chg
Computacenter PLC2,398.00-6.62
Endeavour Mining PLC2,176.00-4.23
Fresnillo PLC1,433.00-4.21
Chemring Group PLC556.00-3.64
Hochschild Mining PLC251.80-2.55
Softcat PLC1,725.00-2.27
Risers/fallers data from previous trading day.