Shares Magazine
250.40p-7.40 (-2.87%)02 Jul 2024, 19:04
Sainsbury (J) PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 2, 2024 | 18:45:00 | 246.72p | 1,586 | £3,912.98 |
| Jul 2, 2024 | 16:50:01 | 250.40p | 1,010 | £2,529.04 |
| Jul 2, 2024 | 16:36:51 | 250.40p | 2,500 | £6,260.00 |
| Jul 2, 2024 | 16:35:08 | 250.40p | 20,037 | £50,172.65 |
| Jul 2, 2024 | 16:35:08 | 250.40p | 3,428,624 | £8,585,274.50 |
| Jul 2, 2024 | 16:30:12 | 250.70p | 937 | £2,349.08 |
| Jul 2, 2024 | 16:29:56 | 250.77p | 39,673 | £99,487.98 |
| Jul 2, 2024 | 16:29:56 | 250.60p | 2,601 | £6,518.11 |
| Jul 2, 2024 | 16:29:56 | 250.60p | 1,042 | £2,611.25 |
| Jul 2, 2024 | 16:29:51 | 250.60p | 7 | £17.54 |
| Jul 2, 2024 | 16:29:49 | 250.80p | 788 | £1,976.30 |
| Jul 2, 2024 | 16:29:46 | 250.60p | 3 | £7.52 |
| Jul 2, 2024 | 16:29:42 | 250.80p | 5,838 | £14,641.70 |
| Jul 2, 2024 | 16:29:31 | 250.70p | 992 | £2,486.96 |
| Jul 2, 2024 | 16:29:19 | 252.00p | 3,000 | £7,560.00 |
| Jul 2, 2024 | 16:29:19 | 250.80p | 19 | £47.65 |
| Jul 2, 2024 | 16:29:18 | 250.80p | 2,064 | £5,176.51 |
| Jul 2, 2024 | 16:29:18 | 250.80p | 1,044 | £2,618.35 |
| Jul 2, 2024 | 16:29:18 | 250.80p | 2,160 | £5,417.28 |
| Jul 2, 2024 | 16:29:18 | 250.80p | 4,597 | £11,529.28 |
| Jul 2, 2024 | 16:29:01 | 250.80p | 203 | £509.12 |
| Jul 2, 2024 | 16:29:01 | 250.80p | 7,950 | £19,938.60 |
| Jul 2, 2024 | 16:29:01 | 250.80p | 1,280 | £3,210.24 |
| Jul 2, 2024 | 16:29:01 | 250.80p | 5,374 | £13,477.99 |
| Jul 2, 2024 | 16:29:01 | 250.80p | 2,627 | £6,588.52 |
| Jul 2, 2024 | 16:28:53 | 250.70p | 1,582 | £3,966.11 |
| Jul 2, 2024 | 16:28:51 | 250.80p | 1,446 | £3,626.57 |
| Jul 2, 2024 | 16:28:32 | 250.80p | 2,553 | £6,402.92 |
| Jul 2, 2024 | 16:28:30 | 250.80p | 2,427 | £6,086.92 |
| Jul 2, 2024 | 16:28:25 | 250.80p | 2,176 | £5,457.41 |
| Jul 2, 2024 | 16:28:07 | 250.70p | 1,300 | £3,259.13 |
| Jul 2, 2024 | 16:27:55 | 250.70p | 790 | £1,980.55 |
| Jul 2, 2024 | 16:27:27 | 250.80p | 2,541 | £6,372.83 |
| Jul 2, 2024 | 16:27:26 | 250.80p | 2,115 | £5,304.42 |
| Jul 2, 2024 | 16:27:19 | 250.70p | 1,064 | £2,667.47 |
| Jul 2, 2024 | 16:26:56 | 250.80p | 2,389 | £5,991.61 |
| Jul 2, 2024 | 16:26:53 | 250.70p | 500 | £1,253.51 |
| Jul 2, 2024 | 16:26:29 | 250.70p | 800 | £2,005.62 |
| Jul 2, 2024 | 16:25:55 | 250.60p | 18 | £45.11 |
| Jul 2, 2024 | 16:25:55 | 250.60p | 520 | £1,303.12 |
| Jul 2, 2024 | 16:25:35 | 250.70p | 3,964 | £9,937.83 |
| Jul 2, 2024 | 16:25:32 | 250.70p | 500 | £1,253.51 |
| Jul 2, 2024 | 16:25:25 | 250.60p | 1,101 | £2,759.11 |
| Jul 2, 2024 | 16:25:25 | 250.60p | 2,366 | £5,929.20 |
| Jul 2, 2024 | 16:25:25 | 250.60p | 2,364 | £5,924.18 |
| Jul 2, 2024 | 16:25:25 | 250.60p | 2,732 | £6,846.39 |
| Jul 2, 2024 | 16:25:24 | 250.80p | 1,282 | £3,215.26 |
| Jul 2, 2024 | 16:25:24 | 250.80p | 9,506 | £23,841.05 |
| Jul 2, 2024 | 16:25:24 | 250.80p | 1,596 | £4,002.77 |
| Jul 2, 2024 | 16:25:24 | 250.80p | 1,113 | £2,791.40 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ibstock PLC | 162.80 | 5.30 |
| Tritax Eurobox PLC | 66.00 | 4.43 |
| Rs Group PLC | 713.50 | 3.86 |
| Foresight Group Holdings Limited | 494.00 | 3.35 |
| Ocado Group PLC | 297.30 | 3.19 |
| Ascential PLC | 355.55 | 3.06 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Beazley PLC | 650.50 | -5.24 |
| Mobico Group PLC | 48.86 | -4.48 |
| Auction Technology Group PLC | 457.50 | -3.99 |
| Wizz Air Holdings PLC | 2,066.00 | -3.91 |
| Morgan Advanced Materials PLC | 300.00 | -3.85 |
| Lancashire Holdings Limited | 578.00 | -3.83 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.