1. Share Prices

  2. Sainsbury (J) PLC (SBRY)

282.40p-2.60 (-0.91%)08 Jul 2025, 18:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sainsbury (J) PLC Trades

DateTimePriceQuantityValue
Jul 8, 202516:23:44282.40p5£14.12
Jul 8, 202516:23:43282.40p1£2.82
Jul 8, 202516:23:43282.40p1£2.82
Jul 8, 202516:23:43282.40p1£2.82
Jul 8, 202516:23:43282.40p1£2.82
Jul 8, 202516:23:43282.40p1£2.82
Jul 8, 202516:23:43282.40p3£8.47
Jul 8, 202516:07:37283.40p0£0.00
Jul 8, 202516:07:37283.40p0£0.00
Jul 8, 202516:07:37283.40p0£0.00
Jul 8, 202516:14:20282.60p0£0.00
Jul 8, 202516:14:21282.60p0£0.00
Jul 8, 202516:14:20282.60p0£0.00
Jul 8, 202516:12:18282.80p0£0.00
Jul 8, 202516:12:18282.80p0£0.00
Jul 8, 202516:12:17282.80p0£0.00
Jul 8, 202515:10:30283.40p1£2.83
Jul 8, 202515:10:30283.40p1£2.83
Jul 8, 202515:10:29283.40p1£2.83
Jul 8, 202514:59:17283.40p33£93.52
Jul 8, 202514:54:50283.60p0£0.00
Jul 8, 202516:36:32282.88p152,852£432,381.62
Jul 8, 202516:35:09282.40p60,179£169,945.50
Jul 8, 202516:35:09282.40p164£463.14
Jul 8, 202516:35:09282.40p6,739£19,030.94
Jul 8, 202516:35:09282.40p7,755£21,900.12
Jul 8, 202516:35:10282.40p5,166£14,588.78
Jul 8, 202516:35:10282.40p52,878£149,327.47
Jul 8, 202516:35:09282.40p3,220,376£9,094,341.82
Jul 8, 202516:29:55283.00p167£472.61
Jul 8, 202516:29:47283.20p1,003£2,840.50
Jul 8, 202516:29:47283.20p4,420£12,517.44
Jul 8, 202516:29:39283.40p7£19.84
Jul 8, 202516:29:39283.20p2,395£6,782.64
Jul 8, 202516:29:38283.20p3,028£8,575.30
Jul 8, 202516:29:37283.20p1,800£5,097.60
Jul 8, 202516:29:36283.20p3,028£8,575.30
Jul 8, 202516:29:35283.20p2,237£6,335.18
Jul 8, 202516:29:35283.20p790£2,237.28
Jul 8, 202516:29:35283.20p1£2.83
Jul 8, 202516:29:32283.20p2,966£8,399.71
Jul 8, 202516:29:32283.20p1,089£3,084.05
Jul 8, 202516:29:32283.20p4,334£12,273.89
Jul 8, 202516:29:32283.20p2,014£5,703.65
Jul 8, 202516:29:31283.20p40,849£115,684.37
Jul 8, 202516:29:29283.20p5,423£15,357.94
Jul 8, 202516:29:29283.00p1,896£5,365.68
Jul 8, 202516:29:24283.20p5,423£15,357.94
Jul 8, 202516:29:14283.20p2,215£6,272.88
Jul 8, 202516:29:14283.20p1,593£4,511.38

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC411.208.55
Xps Pensions Group PLC382.004.66
Ithaca Energy PLC160.204.16
Jupiter Fund Management PLC107.403.87
Ibstock PLC149.603.46
Trustpilot Group PLC245.803.36

Fallers

CompanyPrice% Chg
Victrex PLC720.00-8.40
W.A.G Payment Solutions PLC80.40-4.29
Plus500 LTD3,170.00-3.94
Goodwin PLC7,480.00-3.61
Endeavour Mining PLC2,214.00-3.32
Rentokil Initial PLC343.00-2.61