1. Share Prices

  2. Sainsbury (J) PLC (SBRY)

256.80p+0.20 (+0.52%)07 Nov 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sainsbury (J) PLC Trades

DateTimePriceQuantityValue
Nov 7, 202412:56:17268.00p4,924,007£13,196,338.76
Nov 7, 202412:56:18268.00p4,924,007£13,196,338.76
Nov 7, 202416:39:08256.80p100£256.80
Nov 7, 202416:36:34256.80p50,000£128,400.00
Nov 7, 202416:35:23256.80p4,018,544£10,319,620.99
Nov 7, 202416:29:59257.80p878£2,263.48
Nov 7, 202416:29:59257.80p903£2,327.93
Nov 7, 202416:29:59257.60p1,287£3,315.31
Nov 7, 202416:29:55257.40p51£131.27
Nov 7, 202416:29:54257.74p384£989.73
Nov 7, 202416:29:55257.40p10£25.74
Nov 7, 202416:29:53257.40p839£2,159.59
Nov 7, 202416:29:53257.40p469£1,207.21
Nov 7, 202416:29:52257.60p2£5.15
Nov 7, 202416:29:52257.60p1£2.58
Nov 7, 202416:29:52257.60p10£25.76
Nov 7, 202416:29:52257.60p1,613£4,155.09
Nov 7, 202416:29:52257.60p1,543£3,974.77
Nov 7, 202416:29:52257.60p426£1,097.38
Nov 7, 202416:29:48257.74p4,000£10,309.60
Nov 7, 202416:29:47257.80p11£28.36
Nov 7, 202416:29:44257.73p1,500£3,866.00
Nov 7, 202416:29:44257.80p4£10.31
Nov 7, 202416:29:42257.74p577£1,487.15
Nov 7, 202416:29:35257.74p387£997.45
Nov 7, 202416:29:35257.80p35£90.23
Nov 7, 202416:29:33257.80p170£438.26
Nov 7, 202416:29:32257.80p214£551.69
Nov 7, 202416:29:29257.80p2£5.16
Nov 7, 202416:29:23257.80p115£296.47
Nov 7, 202416:29:19257.80p34£87.65
Nov 7, 202416:29:18257.80p15£38.67
Nov 7, 202416:29:18257.80p3,056£7,878.37
Nov 7, 202416:29:18257.80p1,561£4,024.26
Nov 7, 202416:29:18257.80p1,648£4,248.54
Nov 7, 202416:29:07257.80p14£36.09
Nov 7, 202416:29:01257.80p662£1,706.64
Nov 7, 202416:29:01257.80p91£234.60
Nov 7, 202416:29:01257.80p12£30.94
Nov 7, 202416:28:55258.00p3£7.74
Nov 7, 202416:28:42257.94p1,539£3,969.68
Nov 7, 202416:28:16257.80p8£20.62
Nov 7, 202416:28:16257.80p1,561£4,024.26
Nov 7, 202416:28:15257.60p22£56.67
Nov 7, 202416:28:11257.80p1,098£2,830.64
Nov 7, 202416:28:11257.80p469£1,209.08
Nov 7, 202416:27:53257.60p10£25.76
Nov 7, 202416:27:53257.60p5,097£13,129.87
Nov 7, 202416:27:53257.60p510£1,313.76
Nov 7, 202416:27:53257.60p1,125£2,898.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Rs Group PLC771.5013.21
Burberry Group PLC870.607.01
Trainline PLC416.755.03
Antofagasta PLC1,808.504.75
Dowlais Group PLC50.854.59
Fidelity China Special Situations PLC222.504.46

Fallers

CompanyPrice% Chg
Wood Group (John) PLC49.36-60.38
Itv PLC63.67-11.94
Ashmore Group PLC178.80-10.38
Auto Trader Group PLC783.00-7.16
Hiscox LTD1,027.83-3.76
Rolls-Royce Holdings PLC552.80-3.69