Shares Magazine
254.60p+3.80 (+1.52%)07 Mar 2025, 18:32
Sainsbury (J) PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Mar 7, 2025 | 15:56:33 | 253.60p | 4 | £10.14 |
| Mar 7, 2025 | 16:12:48 | 254.60p | 10 | £25.46 |
| Mar 7, 2025 | 16:12:47 | 254.60p | 11 | £28.01 |
| Mar 7, 2025 | 16:12:47 | 254.60p | 11 | £28.01 |
| Mar 7, 2025 | 16:07:31 | 254.40p | 0 | £0.00 |
| Mar 7, 2025 | 16:06:59 | 254.20p | 1 | £2.54 |
| Mar 7, 2025 | 16:06:59 | 254.20p | 1 | £2.54 |
| Mar 7, 2025 | 16:06:59 | 254.20p | 1 | £2.54 |
| Mar 7, 2025 | 16:01:35 | 254.40p | 0 | £0.00 |
| Mar 7, 2025 | 16:01:35 | 254.40p | 0 | £0.00 |
| Mar 7, 2025 | 16:01:35 | 254.40p | 0 | £0.00 |
| Mar 7, 2025 | 15:45:43 | 252.80p | 26 | £65.73 |
| Mar 7, 2025 | 15:20:10 | 251.40p | 3 | £7.54 |
| Mar 7, 2025 | 15:00:00 | 249.94p | 4,164,106 | £10,407,808.18 |
| Mar 7, 2025 | 15:01:18 | 251.00p | 31 | £77.81 |
| Mar 7, 2025 | 15:01:18 | 251.00p | 21 | £52.71 |
| Mar 7, 2025 | 16:39:28 | 254.60p | 231 | £588.13 |
| Mar 7, 2025 | 16:35:01 | 254.60p | 6,222 | £15,841.21 |
| Mar 7, 2025 | 16:35:02 | 254.60p | 1,908 | £4,857.77 |
| Mar 7, 2025 | 16:35:02 | 254.60p | 525 | £1,336.65 |
| Mar 7, 2025 | 16:35:02 | 254.60p | 6,576 | £16,742.50 |
| Mar 7, 2025 | 16:35:02 | 254.60p | 1,014 | £2,581.64 |
| Mar 7, 2025 | 16:35:02 | 254.60p | 6,576 | £16,742.50 |
| Mar 7, 2025 | 16:35:02 | 254.60p | 1,276 | £3,248.70 |
| Mar 7, 2025 | 16:35:02 | 254.60p | 6,576 | £16,742.50 |
| Mar 7, 2025 | 16:35:02 | 254.60p | 31 | £78.93 |
| Mar 7, 2025 | 16:35:02 | 254.60p | 6,576 | £16,742.50 |
| Mar 7, 2025 | 16:35:02 | 254.60p | 1,153 | £2,935.54 |
| Mar 7, 2025 | 16:35:02 | 254.60p | 6,576 | £16,742.50 |
| Mar 7, 2025 | 16:35:02 | 254.60p | 6,867 | £17,483.38 |
| Mar 7, 2025 | 16:35:02 | 254.60p | 303 | £771.44 |
| Mar 7, 2025 | 16:35:02 | 254.60p | 6,576 | £16,742.50 |
| Mar 7, 2025 | 16:35:02 | 254.60p | 6,576 | £16,742.50 |
| Mar 7, 2025 | 16:35:02 | 254.60p | 12,476 | £31,763.90 |
| Mar 7, 2025 | 16:35:02 | 254.60p | 12,530 | £31,901.38 |
| Mar 7, 2025 | 16:35:02 | 254.60p | 6,734 | £17,144.76 |
| Mar 7, 2025 | 16:35:02 | 254.60p | 4,538 | £11,553.75 |
| Mar 7, 2025 | 16:35:02 | 254.60p | 5,027 | £12,798.74 |
| Mar 7, 2025 | 16:35:02 | 254.60p | 75,196 | £191,449.02 |
| Mar 7, 2025 | 16:35:01 | 254.60p | 1,977,432 | £5,034,541.87 |
| Mar 7, 2025 | 15:07:29 | 251.20p | 0 | £0.00 |
| Mar 7, 2025 | 15:07:29 | 251.20p | 0 | £0.00 |
| Mar 7, 2025 | 15:07:29 | 251.20p | 0 | £0.00 |
| Mar 7, 2025 | 14:56:38 | 250.60p | 50 | £125.30 |
| Mar 7, 2025 | 16:29:57 | 255.00p | 161 | £410.55 |
| Mar 7, 2025 | 16:29:50 | 255.00p | 2 | £5.10 |
| Mar 7, 2025 | 16:29:19 | 254.82p | 80 | £203.86 |
| Mar 7, 2025 | 16:29:10 | 254.78p | 1,027 | £2,616.55 |
| Mar 7, 2025 | 16:29:00 | 254.80p | 2,867 | £7,305.12 |
| Mar 7, 2025 | 16:29:00 | 254.60p | 780 | £1,985.88 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Oxford Nanopore Technologies PLC | 101.70 | 9.47 |
| Greggs PLC | 1,867.00 | 5.96 |
| Urban Logistics Reit PLC | 122.20 | 5.34 |
| Bt Group PLC | 160.25 | 5.15 |
| Metro Bank Holdings PLC | 88.90 | 5.08 |
| Goodwin PLC | 7,120.00 | 4.71 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Melrose Industries PLC | 488.80 | -12.15 |
| Just Group PLC | 147.60 | -9.56 |
| Spire Healthcare Group PLC | 174.80 | -7.32 |
| Burberry Group PLC | 997.60 | -6.77 |
| Babcock International Group PLC | 711.00 | -5.26 |
| Carnival PLC | 1,450.00 | -5.14 |
Risers/fallers data from previous trading day.