1. Share Prices

  2. Sainsbury (J) PLC (SBRY)

271.20p-0.80 (-0.29%)27 Dec 2024, 16:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sainsbury (J) PLC Trades

DateTimePriceQuantityValue
Dec 27, 202416:09:14271.00p1£2.71
Dec 27, 202416:03:02270.60p1£2.71
Dec 27, 202416:35:21271.20p287£778.34
Dec 27, 202416:35:21271.20p12,844£34,832.93
Dec 27, 202416:35:21271.20p1,275,610£3,459,454.32
Dec 27, 202416:29:57271.20p23£62.38
Dec 27, 202416:29:55271.20p383£1,038.70
Dec 27, 202416:29:53271.00p1,158£3,138.18
Dec 27, 202416:29:53271.00p1,023£2,772.33
Dec 27, 202416:29:53271.00p1,279£3,466.09
Dec 27, 202416:29:53271.00p237£642.27
Dec 27, 202416:29:53271.00p279£756.09
Dec 27, 202416:29:52271.00p46£124.66
Dec 27, 202416:29:41270.90p137£371.13
Dec 27, 202416:29:36271.00p3,081£8,349.51
Dec 27, 202416:29:36271.00p4,675£12,669.25
Dec 27, 202416:29:33271.00p4,554£12,341.34
Dec 27, 202416:29:33270.80p4,928£13,345.02
Dec 27, 202416:29:33270.80p3,048£8,253.98
Dec 27, 202416:29:33270.80p4,928£13,345.02
Dec 27, 202416:29:33270.80p1,500£4,062.00
Dec 27, 202416:29:33270.80p400£1,083.20
Dec 27, 202416:29:33270.80p193£522.64
Dec 27, 202416:29:33270.80p944£2,556.35
Dec 27, 202416:29:33270.80p1,031£2,791.95
Dec 27, 202416:29:33270.80p1,896£5,134.37
Dec 27, 202416:29:33270.80p1,721£4,660.47
Dec 27, 202416:29:28271.00p4,787£12,972.77
Dec 27, 202416:29:17271.00p3,185£8,631.35
Dec 27, 202416:29:00271.00p2,950£7,994.50
Dec 27, 202416:28:36271.00p3,642£9,869.82
Dec 27, 202416:28:36271.00p25£67.75
Dec 27, 202416:28:36271.00p794£2,151.74
Dec 27, 202416:28:36271.00p1,500£4,065.00
Dec 27, 202415:31:42270.60p3£8.12
Dec 27, 202416:28:21270.80p100£270.80
Dec 27, 202416:27:49271.00p3,105£8,414.55
Dec 27, 202416:27:47271.00p193£523.03
Dec 27, 202416:27:22271.00p5,772£15,642.12
Dec 27, 202416:27:16270.80p13£35.20
Dec 27, 202416:27:08271.00p4,819£13,059.49
Dec 27, 202415:37:49270.60p3£8.12
Dec 27, 202416:26:45271.00p47£127.37
Dec 27, 202416:26:21271.00p2,986£8,092.06
Dec 27, 202416:25:57271.00p3,091£8,376.61
Dec 27, 202415:40:35270.40p0£0.00
Dec 27, 202415:40:35270.40p0£0.00
Dec 27, 202415:40:35270.40p0£0.00
Dec 27, 202416:25:11270.90p405£1,097.15
Dec 27, 202416:25:11270.80p1,500£4,062.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC640.007.02
Ferrexpo PLC113.003.29
Alpha Group International PLC2,290.003.15
Vistry Group PLC563.002.83
Centrica PLC131.852.21
Goodwin PLC7,820.002.09