1. Share Prices

  2. Sainsbury (J) PLC (SBRY)

251.80p-1.40 (-0.55%)26 Nov 2024, 15:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sainsbury (J) PLC Trades

DateTimePriceQuantityValue
Nov 26, 202415:06:47251.80p6,549£16,490.38
Nov 26, 202415:06:47251.80p297£747.85
Nov 26, 202415:06:47251.80p8,703£21,914.15
Nov 26, 202415:06:47251.80p1,486£3,741.75
Nov 26, 202415:06:47251.80p6,811£17,150.10
Nov 26, 202415:06:39251.40p8£20.11
Nov 26, 202415:06:27251.60p44£110.70
Nov 26, 202415:05:57251.40p2,088£5,249.23
Nov 26, 202415:05:54251.40p2,551£6,413.21
Nov 26, 202415:05:49251.60p6,242£15,704.87
Nov 26, 202415:05:49251.60p165£415.14
Nov 26, 202415:05:49251.60p1,613£4,058.31
Nov 26, 202415:05:49251.60p4,887£12,295.69
Nov 26, 202415:05:49251.60p1,700£4,277.20
Nov 26, 202415:05:49251.60p4,700£11,825.20
Nov 26, 202415:05:49251.60p17£42.77
Nov 26, 202415:05:49251.60p569£1,431.60
Nov 26, 202415:05:49251.60p4,983£12,537.23
Nov 26, 202415:05:49251.60p1,274£3,205.38
Nov 26, 202415:05:37251.20p60£150.72
Nov 26, 202415:05:37251.20p1,510£3,793.12
Nov 26, 202415:05:35251.20p2£5.02
Nov 26, 202415:05:07251.40p76£191.06
Nov 26, 202415:05:07251.40p995£2,501.43
Nov 26, 202415:05:07251.40p1,142£2,870.99
Nov 26, 202415:05:07251.40p810£2,036.34
Nov 26, 202415:05:06251.40p252£633.53
Nov 26, 202415:05:06251.40p1,539£3,869.05
Nov 26, 202415:05:03251.60p7,199£18,112.68
Nov 26, 202415:05:03251.60p1,632£4,106.11
Nov 26, 202415:04:15251.60p1,284£3,230.54
Nov 26, 202415:04:01251.60p866£2,178.86
Nov 26, 202415:03:35251.60p1,425£3,585.30
Nov 26, 202415:03:35251.60p272£684.35
Nov 26, 202415:03:34251.60p1,595£4,013.02
Nov 26, 202415:03:34251.60p3,150£7,925.40
Nov 26, 202415:03:34251.60p990£2,490.84
Nov 26, 202415:00:56251.60p1,275£3,207.90
Nov 26, 202415:00:54251.80p3,250£8,183.50
Nov 26, 202415:00:54251.80p85£214.03
Nov 26, 202415:00:54251.80p1£2.52
Nov 26, 202415:00:31252.00p47£118.44
Nov 26, 202415:00:12251.80p2,116£5,328.09
Nov 26, 202414:59:50251.80p559£1,407.56
Nov 26, 202414:59:50251.80p2,171£5,466.58
Nov 26, 202414:59:49252.00p14£35.28
Nov 26, 202414:58:04252.00p61£153.72
Nov 26, 202414:58:04252.00p10£25.20
Nov 26, 202414:58:04252.00p1,616£4,072.32
Nov 26, 202414:57:59252.00p1,249£3,147.48

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Melrose Industries PLC565.007.17
Burberry Group PLC939.814.33
Bakkavor Group PLC135.504.23
Intertek Group PLC4,692.003.99
Telecom Plus PLC1,812.002.84
Sage Group PLC1,320.151.94

Fallers

CompanyPrice% Chg
Goodwin PLC6,540.00-6.30
Just Group PLC140.40-4.88
Wizz Air Holdings PLC1,311.00-3.74
Aston Martin Lagonda Global Holdings PLC108.30-3.65
Intermediate Capital Group PLC2,054.00-3.48
Wood Group (John) PLC55.90-3.29