1. Share Prices

  2. Sainsbury (J) PLC (SBRY)

256.80p+8.80 (+3.55%)17 Apr 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sainsbury (J) PLC Trades

DateTimePriceQuantityValue
Apr 17, 202516:35:49256.80p92,210£236,795.28
Apr 17, 202516:35:40256.80p50,000£128,400.00
Apr 17, 202516:35:26256.80p38,886£99,859.25
Apr 17, 202516:35:26256.80p3,796,963£9,750,600.98
Apr 17, 202516:29:49257.20p10£25.72
Apr 17, 202516:29:49257.40p2,300£5,920.20
Apr 17, 202516:29:45257.40p819£2,108.11
Apr 17, 202516:29:45257.40p753£1,938.22
Apr 17, 202516:29:45257.40p5£12.87
Apr 17, 202516:29:45257.40p300£772.20
Apr 17, 202516:29:42257.40p310£797.94
Apr 17, 202516:29:42257.40p3,935£10,128.69
Apr 17, 202516:29:42257.40p1,900£4,890.60
Apr 17, 202516:29:31257.60p30£77.28
Apr 17, 202516:29:30257.40p402£1,034.75
Apr 17, 202516:29:30257.40p310£797.94
Apr 17, 202516:29:30257.40p311£800.51
Apr 17, 202516:29:30257.40p907£2,334.62
Apr 17, 202516:29:30257.40p3,028£7,794.07
Apr 17, 202516:29:30257.40p1,900£4,890.60
Apr 17, 202516:29:30257.60p1,901£4,896.98
Apr 17, 202516:29:30257.60p2,540£6,543.04
Apr 17, 202516:29:28257.47p5,900£15,190.97
Apr 17, 202516:29:28257.60p0£0.00
Apr 17, 202516:29:22257.48p2,016£5,190.70
Apr 17, 202516:29:15257.60p0£0.00
Apr 17, 202516:29:09257.60p3£7.73
Apr 17, 202516:29:00257.60p32£82.43
Apr 17, 202516:28:57257.47p500£1,287.37
Apr 17, 202516:28:56257.60p4£10.30
Apr 17, 202516:28:56257.40p390£1,003.86
Apr 17, 202516:28:56257.60p0£0.00
Apr 17, 202516:28:49257.40p1,290£3,320.46
Apr 17, 202516:28:47257.40p649£1,670.53
Apr 17, 202516:28:45257.60p3£7.73
Apr 17, 202516:28:43257.60p29£74.70
Apr 17, 202516:28:31257.60p1£2.58
Apr 17, 202516:28:16257.60p1,737£4,474.51
Apr 17, 202516:28:15257.60p915£2,357.04
Apr 17, 202516:28:15257.60p2,412£6,213.31
Apr 17, 202516:28:14257.60p239£615.66
Apr 17, 202516:28:05257.60p289£744.46
Apr 17, 202516:28:05257.60p2,000£5,152.00
Apr 17, 202516:28:05257.60p3,800£9,788.80
Apr 17, 202516:28:05257.60p4,010£10,329.76
Apr 17, 202516:28:05257.60p2,786£7,176.74
Apr 17, 202516:28:05257.60p109£280.78
Apr 17, 202516:28:05257.60p1,300£3,348.80
Apr 17, 202516:28:05257.60p1,565£4,031.44
Apr 17, 202516:28:05257.60p2,516£6,481.22

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.