Shares Magazine
126.80p+1.00 (+0.79%)01 May 2025, 16:36
Sabre Insurance Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| May 1, 2025 | 16:36:04 | 126.80p | 50,000 | £63,400.00 |
| May 1, 2025 | 16:35:11 | 126.80p | 1,353 | £1,715.60 |
| May 1, 2025 | 16:35:11 | 126.80p | 242 | £306.86 |
| May 1, 2025 | 16:35:11 | 126.80p | 36,538 | £46,330.18 |
| May 1, 2025 | 16:29:59 | 127.20p | 2,415 | £3,071.88 |
| May 1, 2025 | 16:24:39 | 127.00p | 845 | £1,073.15 |
| May 1, 2025 | 16:24:39 | 127.00p | 671 | £852.17 |
| May 1, 2025 | 16:24:39 | 127.00p | 677 | £859.79 |
| May 1, 2025 | 16:19:32 | 127.12p | 50,000 | £63,561.50 |
| May 1, 2025 | 16:19:03 | 127.20p | 1,000 | £1,272.00 |
| May 1, 2025 | 16:19:03 | 127.20p | 2,241 | £2,850.55 |
| May 1, 2025 | 16:19:03 | 127.20p | 1,000 | £1,272.00 |
| May 1, 2025 | 16:19:03 | 127.20p | 59 | £75.05 |
| May 1, 2025 | 16:19:03 | 127.20p | 720 | £915.84 |
| May 1, 2025 | 16:19:03 | 127.20p | 1,000 | £1,272.00 |
| May 1, 2025 | 16:19:03 | 127.20p | 247 | £314.18 |
| May 1, 2025 | 16:19:03 | 127.20p | 14,280 | £18,164.16 |
| May 1, 2025 | 16:19:03 | 127.20p | 1,346 | £1,712.11 |
| May 1, 2025 | 16:19:03 | 127.20p | 973 | £1,237.66 |
| May 1, 2025 | 16:18:49 | 127.40p | 266 | £338.88 |
| May 1, 2025 | 16:18:49 | 127.40p | 261 | £332.51 |
| May 1, 2025 | 16:18:25 | 127.20p | 973 | £1,237.66 |
| May 1, 2025 | 16:18:22 | 127.20p | 973 | £1,237.66 |
| May 1, 2025 | 16:17:15 | 127.20p | 3,000 | £3,816.00 |
| May 1, 2025 | 16:16:53 | 127.40p | 668 | £851.03 |
| May 1, 2025 | 16:15:11 | 127.20p | 680 | £864.96 |
| May 1, 2025 | 16:15:10 | 127.20p | 680 | £864.96 |
| May 1, 2025 | 16:15:10 | 127.20p | 680 | £864.96 |
| May 1, 2025 | 16:15:03 | 127.40p | 680 | £866.32 |
| May 1, 2025 | 16:15:03 | 127.40p | 283 | £360.54 |
| May 1, 2025 | 16:15:03 | 127.40p | 260 | £331.24 |
| May 1, 2025 | 16:14:09 | 127.00p | 11 | £13.97 |
| May 1, 2025 | 16:13:53 | 127.00p | 10,108 | £12,837.16 |
| May 1, 2025 | 16:13:53 | 127.00p | 5,913 | £7,509.51 |
| May 1, 2025 | 16:13:53 | 127.00p | 1,200 | £1,524.00 |
| May 1, 2025 | 16:13:38 | 127.00p | 10 | £12.70 |
| May 1, 2025 | 16:13:37 | 127.00p | 1,000 | £1,270.00 |
| May 1, 2025 | 16:13:37 | 127.00p | 111 | £140.97 |
| May 1, 2025 | 16:13:37 | 127.00p | 44 | £55.88 |
| May 1, 2025 | 16:13:37 | 127.00p | 1,151 | £1,461.77 |
| May 1, 2025 | 16:13:37 | 127.00p | 98 | £124.46 |
| May 1, 2025 | 16:13:37 | 127.20p | 1,380 | £1,755.36 |
| May 1, 2025 | 16:13:37 | 127.20p | 3,269 | £4,158.17 |
| May 1, 2025 | 16:13:37 | 127.20p | 726 | £923.47 |
| May 1, 2025 | 16:05:31 | 127.40p | 2,354 | £2,998.99 |
| May 1, 2025 | 15:56:13 | 127.40p | 466 | £593.68 |
| May 1, 2025 | 15:55:23 | 127.06p | 1 | £1.27 |
| May 1, 2025 | 15:53:40 | 127.20p | 693 | £881.50 |
| May 1, 2025 | 15:53:40 | 127.20p | 500 | £636.00 |
| May 1, 2025 | 15:53:28 | 127.20p | 2,794 | £3,553.97 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 72.00 | 22.24 |
| Genus PLC | 1,992.00 | 8.14 |
| St. James's Place PLC | 1,003.00 | 6.79 |
| Aberdeen Group PLC | 156.50 | 6.03 |
| Whitbread PLC | 2,743.00 | 5.78 |
| Wizz Air Holdings PLC | 1,718.00 | 5.66 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| 4Imprint Group PLC | 3,070.00 | -9.71 |
| Clarkson PLC | 2,995.00 | -8.83 |
| Hochschild Mining PLC | 272.00 | -3.61 |
| Coats Group PLC | 70.00 | -3.31 |
| Lloyds Banking Group PLC | 71.34 | -2.65 |
| Elementis PLC | 122.00 | -2.56 |