Shares Magazine
126.40p+0.40 (+0.32%)10 Mar 2025, 16:35
Sabre Insurance Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Mar 10, 2025 | 16:35:16 | 126.40p | 26,363 | £33,322.83 |
| Mar 10, 2025 | 16:29:34 | 126.60p | 1,274 | £1,612.88 |
| Mar 10, 2025 | 16:29:34 | 126.60p | 483 | £611.48 |
| Mar 10, 2025 | 16:29:34 | 126.60p | 358 | £453.23 |
| Mar 10, 2025 | 16:28:33 | 126.73p | 7,999 | £10,136.97 |
| Mar 10, 2025 | 16:27:15 | 126.60p | 1,304 | £1,650.86 |
| Mar 10, 2025 | 16:22:06 | 126.00p | 40,000 | £50,400.00 |
| Mar 10, 2025 | 16:20:23 | 126.80p | 11 | £13.95 |
| Mar 10, 2025 | 16:20:23 | 126.80p | 44 | £55.79 |
| Mar 10, 2025 | 16:18:37 | 126.60p | 1 | £1.27 |
| Mar 10, 2025 | 16:18:37 | 126.60p | 60 | £75.96 |
| Mar 10, 2025 | 16:18:37 | 126.60p | 1 | £1.27 |
| Mar 10, 2025 | 16:18:37 | 126.60p | 65 | £82.29 |
| Mar 10, 2025 | 16:18:37 | 126.60p | 4 | £5.06 |
| Mar 10, 2025 | 16:18:37 | 126.60p | 116 | £146.86 |
| Mar 10, 2025 | 16:18:37 | 126.60p | 978 | £1,238.15 |
| Mar 10, 2025 | 16:18:37 | 126.60p | 506 | £640.60 |
| Mar 10, 2025 | 16:18:37 | 126.60p | 418 | £529.19 |
| Mar 10, 2025 | 16:18:36 | 126.60p | 131 | £165.85 |
| Mar 10, 2025 | 16:09:46 | 126.60p | 341 | £431.71 |
| Mar 10, 2025 | 16:09:46 | 126.60p | 700 | £886.20 |
| Mar 10, 2025 | 16:08:44 | 127.00p | 801 | £1,017.27 |
| Mar 10, 2025 | 16:08:25 | 126.80p | 397 | £503.40 |
| Mar 10, 2025 | 16:08:25 | 127.00p | 34 | £43.18 |
| Mar 10, 2025 | 16:08:24 | 127.00p | 498 | £632.46 |
| Mar 10, 2025 | 16:08:23 | 127.00p | 376 | £477.52 |
| Mar 10, 2025 | 16:08:23 | 127.00p | 1,226 | £1,557.02 |
| Mar 10, 2025 | 16:08:23 | 126.80p | 86 | £109.05 |
| Mar 10, 2025 | 16:08:23 | 127.00p | 585 | £742.95 |
| Mar 10, 2025 | 16:08:23 | 127.00p | 153 | £194.31 |
| Mar 10, 2025 | 16:08:23 | 127.00p | 2,267 | £2,879.09 |
| Mar 10, 2025 | 16:08:23 | 126.80p | 483 | £612.44 |
| Mar 10, 2025 | 16:08:23 | 126.60p | 35 | £44.31 |
| Mar 10, 2025 | 16:08:23 | 127.00p | 2,577 | £3,272.79 |
| Mar 10, 2025 | 16:08:23 | 127.00p | 248 | £314.96 |
| Mar 10, 2025 | 16:08:23 | 127.00p | 111 | £140.97 |
| Mar 10, 2025 | 16:08:23 | 127.00p | 1,975 | £2,508.25 |
| Mar 10, 2025 | 16:08:22 | 127.00p | 454 | £576.58 |
| Mar 10, 2025 | 16:08:22 | 127.00p | 2,415 | £3,067.05 |
| Mar 10, 2025 | 16:08:22 | 126.40p | 53 | £66.99 |
| Mar 10, 2025 | 16:08:22 | 126.40p | 8 | £10.11 |
| Mar 10, 2025 | 16:08:22 | 126.40p | 242 | £305.89 |
| Mar 10, 2025 | 16:08:22 | 127.00p | 2,416 | £3,068.32 |
| Mar 10, 2025 | 16:08:22 | 127.00p | 4 | £5.08 |
| Mar 10, 2025 | 16:08:22 | 127.00p | 2,420 | £3,073.40 |
| Mar 10, 2025 | 16:08:22 | 127.00p | 2,420 | £3,073.40 |
| Mar 10, 2025 | 16:08:22 | 127.00p | 351 | £445.77 |
| Mar 10, 2025 | 16:08:22 | 127.00p | 731 | £928.37 |
| Mar 10, 2025 | 16:08:22 | 127.00p | 2,399 | £3,046.73 |
| Mar 10, 2025 | 16:08:22 | 127.00p | 1,070 | £1,358.90 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Assura PLC | 46.56 | 14.29 |
| Sirius Real Estate LD | 82.55 | 4.30 |
| Primary Health Properties PLC | 93.90 | 3.76 |
| Kingfisher PLC | 268.60 | 3.67 |
| Whitbread PLC | 2,598.00 | 3.34 |
| Severn Trent PLC | 2,461.00 | 2.84 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Clarkson PLC | 3,455.00 | -21.66 |
| Alpha Group International PLC | 2,390.00 | -10.15 |
| Entain PLC | 661.20 | -8.62 |
| Rolls-Royce Holdings PLC | 732.80 | -8.56 |
| Travis Perkins PLC | 580.50 | -8.37 |
| Ferrexpo PLC | 69.90 | -7.91 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.