1. Share Prices

  2. Sabre Insurance Group PLC (SBRE)

149.40p-3.60 (-2.35%)01 Aug 2025, 16:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sabre Insurance Group PLC Trades

DateTimePriceQuantityValue
Aug 1, 202516:38:23150.48p54,057£81,347.02
Aug 1, 202516:35:05149.40p36,502£54,533.99
Aug 1, 202516:28:04150.01p514£771.07
Aug 1, 202516:26:29149.93p8,153£12,223.79
Aug 1, 202516:23:33149.84p199£298.18
Aug 1, 202516:22:02149.40p1£1.49
Aug 1, 202516:14:17150.20p4,900£7,359.80
Aug 1, 202516:00:54149.60p360£538.56
Aug 1, 202516:00:47150.00p10£15.00
Aug 1, 202516:00:15150.07p2,500£3,751.78
Aug 1, 202515:53:38150.60p0£0.00
Aug 1, 202515:53:38150.00p563£844.50
Aug 1, 202515:53:38150.00p501£751.50
Aug 1, 202515:53:38150.00p893£1,339.50
Aug 1, 202515:53:38150.00p812£1,218.00
Aug 1, 202515:45:48150.60p2£3.01
Aug 1, 202515:45:33150.20p1,031£1,548.56
Aug 1, 202515:45:33150.20p146£219.29
Aug 1, 202515:32:26150.77p850£1,281.55
Aug 1, 202515:31:43150.20p1,065£1,599.63
Aug 1, 202515:31:43150.20p942£1,414.88
Aug 1, 202515:31:43150.20p845£1,269.19
Aug 1, 202515:28:48151.00p6,586£9,944.86
Aug 1, 202515:26:35150.96p1£1.51
Aug 1, 202515:18:56150.53p1£1.51
Aug 1, 202515:18:56150.73p5£7.54
Aug 1, 202515:18:23150.20p501£752.50
Aug 1, 202515:15:19150.40p1,133£1,704.03
Aug 1, 202515:15:19150.40p69£103.78
Aug 1, 202515:15:19150.40p58£87.23
Aug 1, 202515:15:19150.40p349£524.90
Aug 1, 202515:11:26150.04p3,034£4,552.21
Aug 1, 202515:09:31150.40p191£287.26
Aug 1, 202515:09:31150.40p921£1,385.18
Aug 1, 202515:09:31150.40p773£1,162.59
Aug 1, 202515:03:18150.20p650£976.28
Aug 1, 202515:01:23150.10p1,500£2,251.50
Aug 1, 202514:51:38150.60p1,004£1,512.02
Aug 1, 202514:51:38150.60p797£1,200.28
Aug 1, 202514:44:33151.17p1,000£1,511.70
Aug 1, 202514:43:38150.80p797£1,201.88
Aug 1, 202514:43:38150.60p1,136£1,710.82
Aug 1, 202514:43:38150.60p741£1,115.95
Aug 1, 202514:30:13150.40p1,236£1,858.94
Aug 1, 202514:12:18150.80p939£1,416.01
Aug 1, 202514:12:18150.80p1,055£1,590.94
Aug 1, 202514:12:18150.20p224£336.45
Aug 1, 202514:12:18150.20p1,399£2,101.30
Aug 1, 202514:12:18150.20p341£512.18
Aug 1, 202514:12:18150.20p885£1,329.27

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pearson PLC1,137.506.06
Melrose Industries PLC537.805.00
Ocado Group PLC330.704.68
Hochschild Mining PLC290.404.16
Unilever PLC4,531.002.79
British American Tobacco PLC4,131.002.25

Fallers

CompanyPrice% Chg
Watches Of Switzerland Group PLC326.80-6.79
Intertek Group PLC4,610.00-6.68
Weir Group PLC2,502.00-6.15
Rhi Magnesita N.V.2,250.00-6.05
Hunting PLC297.50-5.56
Rentokil Initial PLC361.60-4.72
Risers/fallers data from previous trading day.