1. Share Prices

  2. Sabre Insurance Group PLC (SBRE)

138.80p+1.00 (+0.73%)24 Dec 2024, 12:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sabre Insurance Group PLC Trades

DateTimePriceQuantityValue
Dec 24, 202412:35:23138.80p22,512£31,246.66
Dec 24, 202412:29:58139.40p38£52.97
Dec 24, 202412:29:12139.40p66£92.00
Dec 24, 202412:14:36139.40p218£303.89
Dec 24, 202412:14:36139.40p190£264.86
Dec 24, 202412:14:36139.40p158£220.25
Dec 24, 202412:14:36139.40p59£82.25
Dec 24, 202412:14:36139.40p627£874.04
Dec 24, 202412:14:36139.40p362£504.63
Dec 24, 202412:14:34139.60p611£852.96
Dec 24, 202412:14:34139.60p365£509.54
Dec 24, 202412:14:34139.60p242£337.83
Dec 24, 202412:14:34139.60p395£551.42
Dec 24, 202412:14:34139.60p305£425.78
Dec 24, 202412:04:32139.80p387£541.03
Dec 24, 202412:03:10139.80p381£532.64
Dec 24, 202411:40:49139.40p1£1.39
Dec 24, 202411:39:25140.00p13,135£18,389.00
Dec 24, 202411:38:50140.00p17,758£24,861.20
Dec 24, 202410:59:55140.00p327£457.80
Dec 24, 202410:57:56140.00p119£166.60
Dec 24, 202410:57:16140.00p190£266.00
Dec 24, 202410:48:30139.80p27£37.75
Dec 24, 202410:48:30139.80p367£513.07
Dec 24, 202410:48:30139.80p367£513.07
Dec 24, 202410:48:30139.80p420£587.16
Dec 24, 202410:48:28139.80p145£202.71
Dec 24, 202410:48:28140.00p700£980.00
Dec 24, 202410:48:28140.00p700£980.00
Dec 24, 202410:48:28140.00p335£469.00
Dec 24, 202410:48:28140.00p700£980.00
Dec 24, 202410:48:28140.00p700£980.00
Dec 24, 202410:48:28139.80p275£384.45
Dec 24, 202410:48:28139.80p679£949.24
Dec 24, 202410:48:28139.80p789£1,103.02
Dec 24, 202410:48:28139.80p790£1,104.42
Dec 24, 202410:48:28139.80p230£321.54
Dec 24, 202410:48:28139.80p328£458.54
Dec 24, 202410:48:28139.80p666£931.07
Dec 24, 202410:48:28139.80p1,178£1,646.84
Dec 24, 202410:48:19140.00p4,294£6,011.60
Dec 24, 202410:48:19140.00p4,117£5,763.80
Dec 24, 202410:48:19140.00p1,589£2,224.60
Dec 24, 202410:44:36140.00p177£247.80
Dec 24, 202410:38:06139.99p7,096£9,933.97
Dec 24, 202409:57:16139.80p58£81.08
Dec 24, 202409:57:15139.60p477£665.89
Dec 24, 202409:57:15139.60p477£665.89
Dec 24, 202409:57:15139.60p77£107.49
Dec 24, 202409:57:15139.60p395£551.42

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,770.004.72
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Airtel Africa PLC112.803.87
Bakkavor Group PLC149.503.82

Fallers

CompanyPrice% Chg
Vistry Group PLC547.50-16.28
Persimmon PLC1,182.00-2.39
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07
Puretech Health PLC154.80-1.02
Risers/fallers data from previous trading day.