1. Share Prices

  2. Sabre Insurance Group PLC (SBRE)

127.20p+1.60 (+1.27%)09 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sabre Insurance Group PLC Trades

DateTimePriceQuantityValue
Dec 9, 202516:35:24127.20p38£48.34
Dec 9, 202516:35:24127.20p37,824£48,112.13
Dec 9, 202516:29:11127.40p574£731.28
Dec 9, 202516:29:11127.40p133£169.44
Dec 9, 202516:29:11127.40p71£90.45
Dec 9, 202516:27:31126.75p2,881£3,651.70
Dec 9, 202516:20:13126.60p333£421.58
Dec 9, 202516:20:13126.60p586£741.88
Dec 9, 202516:20:13126.60p26£32.92
Dec 9, 202516:17:43126.27p20,000£25,254.00
Dec 9, 202516:13:26126.20p20,000£25,240.68
Dec 9, 202516:12:10125.80p588£739.70
Dec 9, 202516:12:10125.80p38£47.80
Dec 9, 202516:12:10125.80p574£722.09
Dec 9, 202516:12:10125.80p10,624£13,364.99
Dec 9, 202516:12:00125.80p4,708£5,922.66
Dec 9, 202516:04:58126.40p1,500£1,896.00
Dec 9, 202516:04:58126.40p6,166£7,793.82
Dec 9, 202516:04:11125.80p610£767.38
Dec 9, 202516:04:01125.80p71£89.32
Dec 9, 202516:04:01126.00p792£997.92
Dec 9, 202516:03:57125.80p12,255£15,416.79
Dec 9, 202516:03:57125.80p12,255£15,416.79
Dec 9, 202516:03:57125.80p12,255£15,416.79
Dec 9, 202516:03:57125.80p3,050£3,836.90
Dec 9, 202516:03:57125.80p1,198£1,507.08
Dec 9, 202516:03:53125.80p955£1,201.39
Dec 9, 202516:03:53125.80p129£162.28
Dec 9, 202516:03:53125.80p1,176£1,479.41
Dec 9, 202516:03:53125.80p1,798£2,261.88
Dec 9, 202516:03:53125.80p390£490.62
Dec 9, 202516:03:53125.80p839£1,055.46
Dec 9, 202516:03:53125.80p820£1,031.56
Dec 9, 202516:03:53125.80p6,000£7,548.00
Dec 9, 202516:03:53125.80p20£25.16
Dec 9, 202516:03:53125.80p1,045£1,314.61
Dec 9, 202516:03:53125.80p6,805£8,560.69
Dec 9, 202516:03:53125.80p1,190£1,497.02
Dec 9, 202515:58:22127.00p374£474.98
Dec 9, 202515:36:38126.20p1,994£2,516.43
Dec 9, 202515:35:39125.80p247£310.73
Dec 9, 202515:34:04125.20p133£166.52
Dec 9, 202515:33:23125.80p229£288.08
Dec 9, 202515:33:23125.80p145£182.41
Dec 9, 202515:32:54125.40p88,000£110,352.00
Dec 9, 202515:32:32125.80p232£291.86
Dec 9, 202515:32:32125.40p600£752.40
Dec 9, 202515:32:32125.20p204£255.41
Dec 9, 202515:32:32125.80p230£289.34
Dec 9, 202515:32:32125.40p287£359.90

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wpp PLC317.206.26
Trustpilot Group PLC161.706.10
International Personal Finance PLC211.504.96
Helios Towers PLC165.204.03
Man Group PLC216.003.95
Qinetiq Group PLC436.803.65

Fallers

CompanyPrice% Chg
Patria Private Equity Trust PLC591.00-4.98
Paypoint PLC443.00-3.90
Ceres Power Holdings PLC318.20-3.87
Spire Healthcare Group PLC167.80-3.56
Diageo PLC1,602.50-2.55
Wizz Air Holdings PLC1,072.00-2.55
Risers/fallers data from previous trading day. Today's data available from 8:15am.