1. Share Prices

  2. Sabre Insurance Group PLC (SBRE)

131.80p+0.80 (+0.61%)22 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sabre Insurance Group PLC Trades

DateTimePriceQuantityValue
Nov 22, 202416:35:24131.80p51,109£67,361.66
Nov 22, 202416:18:02131.60p307£404.01
Nov 22, 202416:16:35131.60p11£14.48
Nov 22, 202416:16:35131.60p76£100.02
Nov 22, 202416:16:35131.60p563£740.91
Nov 22, 202416:16:35131.60p139£182.92
Nov 22, 202416:16:35131.60p572£752.75
Nov 22, 202416:16:35131.60p358£471.13
Nov 22, 202416:16:35131.60p338£444.81
Nov 22, 202416:08:50131.65p332£437.08
Nov 22, 202416:04:00131.80p600£790.80
Nov 22, 202416:00:03131.80p59£77.76
Nov 22, 202416:00:03131.80p400£527.20
Nov 22, 202416:00:03131.80p891£1,174.34
Nov 22, 202416:00:03131.80p169£222.74
Nov 22, 202416:00:03131.80p190£250.42
Nov 22, 202416:00:03131.80p303£399.35
Nov 22, 202416:00:03131.80p611£805.30
Nov 22, 202416:00:03131.80p415£546.97
Nov 22, 202416:00:03131.80p253£333.45
Nov 22, 202415:58:57132.00p300£396.00
Nov 22, 202415:33:59131.80p13£17.13
Nov 22, 202415:33:41131.80p78£102.80
Nov 22, 202415:33:39131.80p680£896.24
Nov 22, 202415:33:39131.80p2,082£2,744.08
Nov 22, 202415:31:58131.80p240£316.32
Nov 22, 202415:28:10131.80p1,473£1,941.41
Nov 22, 202415:28:10131.80p74£97.53
Nov 22, 202415:23:45131.60p909£1,196.24
Nov 22, 202415:23:44131.60p74£97.38
Nov 22, 202415:23:44131.60p1,604£2,110.86
Nov 22, 202415:23:44131.60p58£76.33
Nov 22, 202415:23:44131.60p749£985.68
Nov 22, 202415:23:44131.60p1,177£1,548.93
Nov 22, 202415:23:44131.60p429£564.56
Nov 22, 202415:19:57131.80p149£196.38
Nov 22, 202415:19:37131.80p300£395.40
Nov 22, 202415:19:37131.80p326£429.67
Nov 22, 202415:19:37131.80p725£955.55
Nov 22, 202415:18:57131.80p748£985.86
Nov 22, 202415:18:57131.80p748£985.86
Nov 22, 202415:18:57131.80p748£985.86
Nov 22, 202415:18:56131.80p2,322£3,060.40
Nov 22, 202415:18:52132.20p298£393.96
Nov 22, 202415:18:52132.20p346£457.41
Nov 22, 202415:18:52132.20p2£2.64
Nov 22, 202415:18:52131.80p2,322£3,060.40
Nov 22, 202415:18:50131.80p4£5.27
Nov 22, 202415:18:50131.80p158£208.24
Nov 22, 202415:18:50131.80p165£217.47

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,730.0017.25
Clarkson PLC3,935.009.31
Ithaca Energy PLC115.606.06
Diploma PLC4,466.005.78
Puretech Health PLC171.205.68
Itv PLC65.505.56

Fallers

CompanyPrice% Chg
Cmc Markets PLC264.00-8.49
Close Brothers Group PLC200.40-6.53
W.A.G Payment Solutions PLC81.60-4.00
Investec PLC593.50-2.94
Goodwin PLC6,600.00-2.94
Fidelity China Special Situations PLC205.50-2.84
Risers/fallers data from previous trading day.