Shares Magazine
61.00p+0.50 (+0.81%)16 Apr 2025, 16:31
Schroder British Opportunities Trust PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 16, 2025 | 15:31:08 | 62.00p | 32,000 | £19,840.00 |
| Apr 16, 2025 | 15:33:46 | 61.36p | 1,250 | £767.00 |
| Apr 16, 2025 | 15:30:17 | 59.00p | 45 | £26.55 |
| Apr 16, 2025 | 14:48:00 | 61.00p | 5,025 | £3,065.25 |
| Apr 16, 2025 | 14:48:00 | 61.00p | 4,980 | £3,037.80 |
| Apr 16, 2025 | 14:44:36 | 60.10p | 370 | £222.37 |
| Apr 16, 2025 | 13:28:22 | 63.00p | 4 | £2.52 |
| Apr 16, 2025 | 13:28:22 | 59.00p | 1 | £0.59 |
| Apr 16, 2025 | 13:28:05 | 59.00p | 7,800 | £4,602.00 |
| Apr 16, 2025 | 10:46:01 | 59.00p | 20,000 | £11,800.00 |
| Apr 15, 2025 | 08:47:21 | 59.50p | 100,000 | £59,500.00 |
| Apr 15, 2025 | 08:45:54 | 59.00p | 205,022 | £120,962.98 |
| Apr 15, 2025 | 12:15:11 | 62.70p | 2,000 | £1,254.00 |
| Apr 15, 2025 | 12:11:35 | 64.00p | 3 | £1.92 |
| Apr 15, 2025 | 12:11:35 | 59.00p | 1 | £0.59 |
| Apr 15, 2025 | 12:11:03 | 62.60p | 5,000 | £3,130.00 |
| Apr 15, 2025 | 08:38:18 | 60.00p | 50,000 | £30,000.00 |
| Apr 15, 2025 | 10:03:24 | 60.00p | 1,200 | £720.00 |
| Apr 15, 2025 | 10:01:41 | 62.70p | 1,025 | £642.67 |
| Apr 14, 2025 | 08:32:50 | 61.00p | 82,500 | £50,325.00 |
| Apr 14, 2025 | 11:32:24 | 60.50p | 80,000 | £48,400.00 |
| Apr 14, 2025 | 11:31:41 | 60.00p | 80,679 | £48,407.40 |
| Apr 14, 2025 | 16:15:09 | 63.70p | 170 | £108.29 |
| Apr 14, 2025 | 16:01:59 | 61.40p | 2,000 | £1,228.00 |
| Apr 14, 2025 | 15:55:07 | 61.25p | 3,406 | £2,086.18 |
| Apr 14, 2025 | 14:17:59 | 61.25p | 14,000 | £8,575.00 |
| Apr 14, 2025 | 13:52:14 | 61.40p | 2,000 | £1,228.00 |
| Apr 14, 2025 | 13:44:38 | 64.00p | 3 | £1.92 |
| Apr 14, 2025 | 13:44:38 | 59.00p | 1 | £0.59 |
| Apr 14, 2025 | 13:44:31 | 63.00p | 1,619 | £1,019.97 |
| Apr 14, 2025 | 08:00:30 | 63.49p | 4,000 | £2,539.60 |
| Apr 11, 2025 | 14:35:45 | 61.00p | 230,000 | £140,300.00 |
| Apr 11, 2025 | 16:25:55 | 63.49p | 3,910 | £2,482.46 |
| Apr 11, 2025 | 16:03:40 | 60.00p | 11,134 | £6,680.40 |
| Apr 11, 2025 | 14:38:02 | 64.00p | 0 | £0.00 |
| Apr 11, 2025 | 14:38:01 | 63.00p | 0 | £0.00 |
| Apr 11, 2025 | 13:47:49 | 64.00p | 0 | £0.00 |
| Apr 11, 2025 | 13:47:49 | 63.00p | 0 | £0.00 |
| Apr 11, 2025 | 13:01:15 | 63.01p | 5,000 | £3,150.50 |
| Apr 11, 2025 | 11:41:25 | 63.05p | 10,000 | £6,305.00 |
| Apr 11, 2025 | 10:06:34 | 63.50p | 383 | £243.21 |
| Apr 11, 2025 | 09:24:56 | 63.77p | 772 | £492.30 |
| Apr 11, 2025 | 08:51:04 | 64.00p | 1 | £0.64 |
| Apr 11, 2025 | 08:50:52 | 61.00p | 4,499 | £2,744.39 |
| Apr 10, 2025 | 11:48:23 | 61.00p | 114,526 | £69,860.86 |
| Apr 10, 2025 | 13:44:13 | 64.00p | 0 | £0.00 |
| Apr 10, 2025 | 11:39:50 | 66.20p | 75 | £49.65 |
| Apr 10, 2025 | 11:39:48 | 66.20p | 225 | £148.95 |
| Apr 10, 2025 | 11:38:35 | 66.60p | 5,000 | £3,330.00 |
| Apr 10, 2025 | 10:59:57 | 64.00p | 1 | £0.64 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Oxford Instruments PLC | 1,754.00 | 7.74 |
| Mitie Group PLC | 131.00 | 7.38 |
| Endeavour Mining PLC | 2,184.00 | 6.43 |
| Goodwin PLC | 7,100.00 | 5.97 |
| Hochschild Mining PLC | 320.80 | 5.67 |
| Itv PLC | 76.55 | 4.29 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Bunzl PLC | 2,327.73 | -24.38 |
| Molten Ventures PLC | 253.80 | -6.55 |
| Oxford Nanopore Technologies PLC | 117.60 | -5.84 |
| Ocado Group PLC | 299.00 | -4.84 |
| Genus PLC | 1,642.00 | -4.42 |
| Bridgepoint Group PLC | 255.20 | -4.35 |