1. Share Prices

  2. Schroder British Opportunities Trust PLC (SBO)

71.50p+0.00 (+0.00%)20 Dec 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Schroder British Opportunities Trust PLC Trades

DateTimePriceQuantityValue
Dec 20, 202408:35:5571.50p88,000£62,920.00
Dec 20, 202416:04:4471.99p678£488.09
Dec 19, 202416:00:1871.50p20,000£14,300.00
Dec 19, 202415:56:2471.13p10,000£7,112.50
Dec 19, 202415:02:0671.13p3,515£2,500.04
Dec 19, 202408:00:2071.99p613£441.30
Dec 18, 202410:08:0171.50p169,860£121,449.90
Dec 18, 202410:08:1071.50p150,000£107,250.00
Dec 18, 202411:52:1571.13p25,000£17,782.00
Dec 18, 202411:58:3071.13p5,025£3,574.18
Dec 18, 202411:11:4671.13p2£1.42
Dec 18, 202410:17:1271.13p1,507£1,071.85
Dec 18, 202410:01:5771.80p128£91.90
Dec 18, 202409:11:4371.10p1,105£785.66
Dec 17, 202409:22:1972.58p34£24.68
Dec 16, 202415:28:0472.58p8,000£5,806.40
Dec 16, 202414:00:0572.00p30,000£21,600.00
Dec 16, 202412:31:4171.60p1,000£716.00
Dec 16, 202411:01:5871.50p29,000£20,735.03
Dec 16, 202410:11:0372.78p1,495£1,087.99
Dec 16, 202409:26:3773.25p1,350£988.88
Dec 13, 202415:56:3071.60p6,000£4,296.00
Dec 13, 202415:14:2071.60p5,700£4,081.20
Dec 13, 202412:09:3071.60p1,005£719.58
Dec 13, 202411:23:0271.60p1,408£1,008.13
Dec 12, 202414:24:2471.60p20,000£14,320.00
Dec 12, 202413:37:0571.60p3,887£2,783.09
Dec 12, 202413:35:1171.60p5,464£3,912.22
Dec 12, 202413:31:4971.60p6,350£4,546.60
Dec 12, 202410:44:0071.60p500£358.00
Dec 12, 202410:32:0871.60p9,871£7,067.64
Dec 12, 202410:24:3973.25p469£343.54
Dec 11, 202416:22:2071.60p2,008£1,437.73
Dec 11, 202413:13:0771.60p5,200£3,723.20
Dec 11, 202410:32:3873.25p67£49.08
Dec 11, 202410:32:3773.25p135£98.89
Dec 11, 202410:32:3773.25p202£147.97
Dec 11, 202408:45:2073.25p2,709£1,984.34
Dec 10, 202416:25:3072.99p6,816£4,974.98
Dec 10, 202414:31:3571.60p13,692£9,803.47
Dec 10, 202414:23:5171.60p5,705£4,084.78
Dec 10, 202412:57:2371.60p1,205£862.78
Dec 10, 202410:02:3173.30p808£592.26
Dec 9, 202412:58:4571.60p34,587£24,764.29
Dec 9, 202411:52:0873.30p110£80.63
Dec 9, 202408:16:4571.56p1,005£719.13
Dec 6, 202416:03:3271.56p2,796£2,000.68
Dec 6, 202416:01:3673.27p665£487.24
Dec 6, 202411:13:0673.30p6,781£4,970.47
Dec 6, 202410:19:2471.56p9,150£6,547.28

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25
Risers/fallers data from previous trading day.