1. Share Prices

  2. Schroder British Opportunities Trust PLC (SBO)

80.25p+0.00 (+0.00%)26 Jul 2024, 13:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Schroder British Opportunities Trust PLC Trades

DateTimePriceQuantityValue
Jul 26, 202413:50:3379.04p3,019£2,386.27
Jul 26, 202413:43:5379.03p1,388£1,096.94
Jul 26, 202411:00:2981.50p243£198.05
Jul 26, 202409:31:1181.38p450£366.19
Jul 26, 202409:30:3279.03p5,000£3,951.25
Jul 26, 202408:10:0879.03p15,187£12,001.53
Jul 25, 202412:12:1679.65p5,000£3,982.50
Jul 25, 202410:01:2981.50p1£0.82
Jul 25, 202408:38:3479.65p22,436£17,870.27
Jul 24, 202416:00:3779.65p607£483.48
Jul 24, 202416:00:3679.65p375£298.69
Jul 24, 202410:34:2581.50p114£92.91
Jul 24, 202408:30:0181.50p122£99.43
Jul 23, 202415:25:4982.00p30,000£24,600.00
Jul 23, 202416:11:0978.00p3,000£2,340.00
Jul 23, 202416:11:0978.00p1£0.78
Jul 23, 202416:11:0981.50p1£0.82
Jul 23, 202416:10:5681.00p10,000£8,100.00
Jul 23, 202412:06:3677.00p1£0.77
Jul 23, 202411:29:1578.00p4,000£3,120.00
Jul 23, 202410:49:5278.00p7,923£6,179.95
Jul 22, 202410:45:3781.00p59£47.79
Jul 22, 202409:08:2878.00p5,559£4,336.03
Jul 19, 202416:34:1276.25p10,000£7,625.00
Jul 19, 202413:33:0680.96p2,200£1,781.03
Jul 19, 202408:10:4681.46p57£46.43
Jul 18, 202414:04:3380.96p619£501.14
Jul 18, 202411:09:0078.00p15,000£11,700.02
Jul 18, 202410:54:5379.49p2,200£1,748.74
Jul 18, 202410:37:0479.48p1,507£1,197.72
Jul 18, 202408:30:0280.96p123£99.58
Jul 18, 202408:10:1579.46p4,896£3,890.20
Jul 18, 202408:10:1279.46p1,419£1,127.49
Jul 17, 202412:10:2379.31p25,000£19,826.68
Jul 17, 202412:28:4481.00p30£24.30
Jul 17, 202408:10:1979.30p1,033£819.17
Jul 16, 202413:06:1776.00p19,750£15,010.00
Jul 16, 202413:10:1281.00p2,500£2,025.00
Jul 16, 202412:25:2880.95p7,500£6,071.25
Jul 16, 202410:05:1679.30p442£350.51
Jul 16, 202410:05:1679.30p505£400.47
Jul 16, 202408:11:1179.30p201£159.39
Jul 15, 202415:49:3180.77p14,700£11,873.19
Jul 15, 202414:06:1480.78p2,000£1,615.70
Jul 15, 202410:30:2779.07p6,000£4,744.14
Jul 15, 202410:23:1380.95p2,500£2,023.69
Jul 15, 202409:55:1280.95p1,224£990.83
Jul 15, 202409:52:0880.80p1,200£969.60
Jul 15, 202409:46:2979.05p14,966£11,830.62
Jul 15, 202408:44:5079.05p2,057£1,626.06

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Drax Group PLC645.5013.95
Babcock International Group PLC530.008.65
Natwest Group PLC361.907.04
Jupiter Fund Management PLC88.106.79
Marshalls PLC358.506.54
Cmc Markets PLC321.006.29

Fallers

CompanyPrice% Chg
Ferrexpo PLC61.30-3.46
Discoverie Group PLC707.00-3.02
Bellevue Healthcare Trust PLC145.60-2.54
Spirent Communications PLC173.90-1.75
Segro PLC892.00-1.68
Rightmove PLC560.00-1.41
Risers/fallers data from previous trading day.