1. Share Prices

  2. Schroder British Opportunities Trust PLC (SBO)

74.50p+0.00 (+0.00%)18 Nov 2024, 16:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Schroder British Opportunities Trust PLC Trades

DateTimePriceQuantityValue
Nov 18, 202416:26:2973.50p5,000£3,675.00
Nov 18, 202410:15:0473.55p1,027£755.36
Nov 18, 202409:00:5473.55p5,118£3,764.29
Nov 18, 202408:00:3373.55p2,000£1,471.00
Nov 15, 202416:00:0873.55p272£200.06
Nov 15, 202416:00:0873.55p2,230£1,640.17
Nov 15, 202414:10:0973.55p2,500£1,838.75
Nov 15, 202414:03:1173.55p5,427£3,991.56
Nov 15, 202409:39:4275.48p32£24.15
Nov 15, 202408:46:1973.55p1,672£1,229.76
Nov 15, 202408:00:1573.55p4,938£3,631.90
Nov 14, 202409:37:0275.50p801£604.76
Nov 14, 202408:04:2473.55p7,035£5,174.24
Nov 13, 202412:29:0773.55p5,600£4,118.80
Nov 13, 202409:25:2475.50p379£286.15
Nov 13, 202408:39:1373.55p6,048£4,448.30
Nov 12, 202416:12:3575.40p10,549£7,953.95
Nov 12, 202416:00:1473.55p369£271.40
Nov 12, 202414:35:3873.55p1,408£1,035.58
Nov 12, 202412:25:1673.55p5,025£3,695.89
Nov 12, 202409:06:1673.55p25,125£18,479.44
Nov 11, 202414:05:0673.55p216£158.87
Nov 11, 202411:50:1673.55p6,475£4,762.36
Nov 11, 202409:56:4473.55p29,000£21,329.50
Nov 11, 202410:26:0175.40p65£49.01
Nov 11, 202410:26:0075.40p131£98.77
Nov 11, 202410:25:5875.40p855£644.67
Nov 8, 202412:41:5172.00p13,000£9,360.01
Nov 8, 202410:03:2375.40p785£591.89
Nov 7, 202414:00:1774.50p30,000£22,350.00
Nov 6, 202414:23:1473.50p65,000£47,775.00
Nov 6, 202414:28:0273.55p2,497£1,836.54
Nov 6, 202409:37:1872.00p800£576.00
Nov 5, 202409:35:4377.50p320,974£248,754.85
Nov 5, 202416:17:1773.36p10,000£7,336.50
Nov 5, 202416:11:2475.40p1,847£1,392.64
Nov 5, 202411:14:4375.40p653£492.36
Nov 5, 202410:59:5875.40p131£98.77
Nov 4, 202410:44:3873.56p1,500£1,103.33
Nov 4, 202408:05:2174.36p122£90.71
Nov 1, 202415:47:0174.36p5,000£3,717.75
Nov 1, 202414:59:4474.36p4,000£2,974.20
Nov 1, 202410:59:3274.35p2,690£1,999.91
Nov 1, 202410:16:4874.36p1,500£1,115.33
Nov 1, 202408:00:1774.33p2,950£2,192.74
Oct 31, 202414:27:5774.33p24,346£18,096.38
Oct 31, 202411:46:4774.33p2,650£1,969.75
Oct 30, 202416:35:0375.00p1,652£1,239.00
Oct 29, 202416:17:2675.99p200£151.98
Oct 29, 202415:51:5574.22p2,950£2,189.49

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
14 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)