Shares Magazine
70.50p+0.00 (+0.00%)08 Jul 2025, 16:20
Schroder British Opportunities Trust PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 8, 2025 | 16:20:02 | 70.83p | 1,400 | £991.62 |
| Jul 8, 2025 | 14:19:14 | 69.13p | 24,000 | £16,590.00 |
| Jul 8, 2025 | 14:18:59 | 69.00p | 24,000 | £16,560.00 |
| Jul 8, 2025 | 13:26:37 | 70.65p | 3,015 | £2,130.10 |
| Jul 8, 2025 | 09:53:33 | 71.85p | 27,542 | £19,788.51 |
| Jul 8, 2025 | 09:50:07 | 71.85p | 28,299 | £20,331.98 |
| Jul 8, 2025 | 10:00:45 | 71.85p | 1,236 | £888.05 |
| Jul 7, 2025 | 09:35:19 | 70.00p | 120,000 | £84,000.00 |
| Jul 7, 2025 | 13:58:55 | 70.65p | 3,287 | £2,322.27 |
| Jul 7, 2025 | 11:33:46 | 70.50p | 1,464 | £1,032.12 |
| Jul 7, 2025 | 09:38:13 | 71.15p | 1,481 | £1,053.73 |
| Jul 4, 2025 | 12:30:49 | 71.00p | 257 | £182.47 |
| Jul 4, 2025 | 09:54:34 | 71.00p | 1,005 | £713.55 |
| Jul 3, 2025 | 16:20:29 | 71.00p | 7,500 | £5,325.00 |
| Jul 3, 2025 | 16:17:45 | 71.00p | 7,444 | £5,285.24 |
| Jul 3, 2025 | 11:21:29 | 71.00p | 3,015 | £2,140.65 |
| Jul 3, 2025 | 10:49:34 | 71.00p | 5,000 | £3,550.00 |
| Jul 2, 2025 | 14:09:18 | 71.00p | 5,000 | £3,550.00 |
| Jul 2, 2025 | 08:48:21 | 72.00p | 1 | £0.72 |
| Jul 2, 2025 | 08:12:19 | 71.00p | 11,000 | £7,810.00 |
| Jul 1, 2025 | 09:42:16 | 72.00p | 6,903 | £4,970.16 |
| Jul 1, 2025 | 09:00:09 | 71.00p | 67 | £47.57 |
| Jun 30, 2025 | 16:27:00 | 71.90p | 285 | £204.92 |
| Jun 30, 2025 | 16:26:39 | 71.90p | 11,083 | £7,968.68 |
| Jun 30, 2025 | 08:00:09 | 71.90p | 9,624 | £6,919.66 |
| Jun 30, 2025 | 08:00:08 | 71.90p | 3,736 | £2,686.18 |
| Jun 27, 2025 | 15:39:50 | 71.00p | 30,000 | £21,300.00 |
| Jun 27, 2025 | 11:42:31 | 70.90p | 37,500 | £26,587.50 |
| Jun 27, 2025 | 10:38:57 | 72.00p | 54,899 | £39,527.28 |
| Jun 27, 2025 | 10:34:22 | 71.90p | 7,587 | £5,455.05 |
| Jun 27, 2025 | 08:57:02 | 70.90p | 2,900 | £2,056.10 |
| Jun 26, 2025 | 13:43:42 | 72.00p | 70,757 | £50,945.04 |
| Jun 26, 2025 | 13:42:57 | 71.20p | 110,000 | £78,320.00 |
| Jun 26, 2025 | 10:00:52 | 71.98p | 91 | £65.50 |
| Jun 25, 2025 | 15:32:00 | 70.50p | 1,000 | £705.00 |
| Jun 25, 2025 | 15:24:16 | 70.50p | 5,000 | £3,525.00 |
| Jun 25, 2025 | 13:45:45 | 70.50p | 2,350 | £1,656.75 |
| Jun 25, 2025 | 12:01:38 | 71.50p | 30,000 | £21,450.00 |
| Jun 25, 2025 | 12:51:13 | 70.22p | 383 | £268.94 |
| Jun 25, 2025 | 08:57:21 | 71.50p | 2,500 | £1,787.50 |
| Jun 24, 2025 | 11:48:03 | 70.22p | 15,452 | £10,850.41 |
| Jun 23, 2025 | 14:42:52 | 69.85p | 8,000 | £5,588.00 |
| Jun 23, 2025 | 11:43:15 | 69.76p | 7,875 | £5,493.60 |
| Jun 20, 2025 | 12:48:12 | 70.00p | 14,045 | £9,831.50 |
| Jun 19, 2025 | 15:58:51 | 71.50p | 3,707 | £2,650.51 |
| Jun 19, 2025 | 15:58:30 | 71.50p | 13,307 | £9,514.50 |
| Jun 19, 2025 | 15:29:25 | 69.30p | 1,000 | £693.00 |
| Jun 19, 2025 | 09:22:47 | 68.00p | 46,639 | £31,714.52 |
| Jun 19, 2025 | 09:50:30 | 71.50p | 1,000 | £715.00 |
| Jun 19, 2025 | 08:05:43 | 72.00p | 28 | £20.16 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 411.20 | 8.55 |
| Xps Pensions Group PLC | 382.00 | 4.66 |
| Ithaca Energy PLC | 160.20 | 4.16 |
| Jupiter Fund Management PLC | 107.40 | 3.87 |
| Ibstock PLC | 149.60 | 3.46 |
| Trustpilot Group PLC | 245.80 | 3.36 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Victrex PLC | 720.00 | -8.40 |
| W.A.G Payment Solutions PLC | 80.40 | -4.29 |
| Plus500 LTD | 3,170.00 | -3.94 |
| Goodwin PLC | 7,480.00 | -3.61 |
| Endeavour Mining PLC | 2,214.00 | -3.32 |
| Rentokil Initial PLC | 343.00 | -2.61 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.