70.50p+0.00 (+0.00%)08 Jul 2025, 16:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Schroder British Opportunities Trust PLC Trades

DateTimePriceQuantityValue
Jul 8, 202516:20:0270.83p1,400£991.62
Jul 8, 202514:19:1469.13p24,000£16,590.00
Jul 8, 202514:18:5969.00p24,000£16,560.00
Jul 8, 202513:26:3770.65p3,015£2,130.10
Jul 8, 202509:53:3371.85p27,542£19,788.51
Jul 8, 202509:50:0771.85p28,299£20,331.98
Jul 8, 202510:00:4571.85p1,236£888.05
Jul 7, 202509:35:1970.00p120,000£84,000.00
Jul 7, 202513:58:5570.65p3,287£2,322.27
Jul 7, 202511:33:4670.50p1,464£1,032.12
Jul 7, 202509:38:1371.15p1,481£1,053.73
Jul 4, 202512:30:4971.00p257£182.47
Jul 4, 202509:54:3471.00p1,005£713.55
Jul 3, 202516:20:2971.00p7,500£5,325.00
Jul 3, 202516:17:4571.00p7,444£5,285.24
Jul 3, 202511:21:2971.00p3,015£2,140.65
Jul 3, 202510:49:3471.00p5,000£3,550.00
Jul 2, 202514:09:1871.00p5,000£3,550.00
Jul 2, 202508:48:2172.00p1£0.72
Jul 2, 202508:12:1971.00p11,000£7,810.00
Jul 1, 202509:42:1672.00p6,903£4,970.16
Jul 1, 202509:00:0971.00p67£47.57
Jun 30, 202516:27:0071.90p285£204.92
Jun 30, 202516:26:3971.90p11,083£7,968.68
Jun 30, 202508:00:0971.90p9,624£6,919.66
Jun 30, 202508:00:0871.90p3,736£2,686.18
Jun 27, 202515:39:5071.00p30,000£21,300.00
Jun 27, 202511:42:3170.90p37,500£26,587.50
Jun 27, 202510:38:5772.00p54,899£39,527.28
Jun 27, 202510:34:2271.90p7,587£5,455.05
Jun 27, 202508:57:0270.90p2,900£2,056.10
Jun 26, 202513:43:4272.00p70,757£50,945.04
Jun 26, 202513:42:5771.20p110,000£78,320.00
Jun 26, 202510:00:5271.98p91£65.50
Jun 25, 202515:32:0070.50p1,000£705.00
Jun 25, 202515:24:1670.50p5,000£3,525.00
Jun 25, 202513:45:4570.50p2,350£1,656.75
Jun 25, 202512:01:3871.50p30,000£21,450.00
Jun 25, 202512:51:1370.22p383£268.94
Jun 25, 202508:57:2171.50p2,500£1,787.50
Jun 24, 202511:48:0370.22p15,452£10,850.41
Jun 23, 202514:42:5269.85p8,000£5,588.00
Jun 23, 202511:43:1569.76p7,875£5,493.60
Jun 20, 202512:48:1270.00p14,045£9,831.50
Jun 19, 202515:58:5171.50p3,707£2,650.51
Jun 19, 202515:58:3071.50p13,307£9,514.50
Jun 19, 202515:29:2569.30p1,000£693.00
Jun 19, 202509:22:4768.00p46,639£31,714.52
Jun 19, 202509:50:3071.50p1,000£715.00
Jun 19, 202508:05:4372.00p28£20.16