1. Share Prices

  2. Schroder British Opportunities Trust PLC (SBO)

71.50p+0.00 (+0.00%)20 Dec 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Schroder British Opportunities Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 20, 202471.25p71.99p71.50p71.50p88,678
Dec 19, 202471.50p71.99p71.13p71.50p34,128
Dec 18, 202471.50p71.80p71.10p71.50p352,627
Dec 17, 202472.00p72.58p72.58p71.50p34
Dec 16, 202472.75p73.25p71.50p72.00p70,845
Dec 13, 202472.75p71.60p71.60p72.75p14,113
Dec 12, 202473.75p73.25p71.60p72.75p46,541
Dec 11, 202473.75p73.25p71.60p73.75p10,321
Dec 10, 202473.75p73.30p71.60p73.75p28,226
Dec 9, 202473.75p73.30p71.56p73.75p35,702
Dec 6, 202473.75p73.30p71.56p73.75p19,392
Dec 5, 202473.75p73.30p71.56p73.75p40,286
Dec 4, 202473.75p71.51p71.51p73.75p26,500
Dec 3, 202473.50p72.90p71.51p73.75p11,758
Dec 2, 202474.00p72.00p71.00p73.75p117,051
Nov 29, 202474.00p73.99p71.00p74.00p38,328
Nov 28, 202474.00p72.05p71.00p74.00p422,679
Nov 27, 202474.00p74.00p72.00p74.00p152,110
Nov 26, 202474.00p74.00p72.05p74.00p53,269
Nov 25, 202474.50p73.56p72.05p74.00p242,277
Nov 22, 202474.50p75.50p73.50p74.50p44,735
Nov 21, 202474.50p73.56p73.56p74.50p23,863
Nov 20, 202474.50p73.56p73.50p74.50p24,251
Nov 18, 202474.50p73.55p73.50p74.50p13,145
Nov 15, 202474.50p75.48p73.55p74.50p17,071
Nov 14, 202474.50p75.50p73.55p74.50p7,836
Nov 13, 202474.50p75.50p73.55p74.50p12,027
Nov 12, 202474.50p75.40p73.55p74.50p42,476
Nov 11, 202474.50p75.40p73.55p74.50p36,742
Nov 8, 202474.50p75.40p72.00p74.50p13,785
Nov 7, 202474.50p74.50p74.50p74.50p30,000
Nov 6, 202474.50p73.55p72.00p74.50p68,297
Nov 5, 202474.50p77.50p73.36p74.50p333,605
Nov 4, 202474.50p74.36p73.56p74.50p1,622
Nov 1, 202474.50p74.36p74.33p75.50p16,140
Oct 31, 202474.50p74.33p74.33p75.50p26,996
Oct 30, 202474.50p75.00p75.00p75.00p1,652
Oct 29, 202475.00p76.00p74.22p75.50p30,894
Oct 28, 202475.50p76.97p72.50p75.50p15,842
Oct 25, 202475.50p74.35p74.35p75.50p40,593
Oct 24, 202475.50p75.50p75.50p75.50p9,503
Oct 23, 202475.50p74.35p74.35p75.50p38,271
Oct 22, 202476.50p76.00p74.00p75.50p4,149
Oct 21, 202476.00p76.00p74.44p76.00p32,462
Oct 18, 202476.00p74.50p74.44p76.00p36,793
Oct 17, 202476.00p78.00p74.00p76.00p23,519
Oct 16, 202474.00p77.40p74.00p76.00p27,378
Oct 15, 202476.00p78.00p74.10p76.00p30,788
Oct 14, 202476.00p76.75p76.75p76.00p3,345
Oct 11, 202476.00p78.00p74.00p76.00p27,001
12345
Showing 1 to 50 of 248

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25
Risers/fallers data from previous trading day.