1. Share Prices

  2. Schroder British Opportunities Trust PLC (SBO)

74.00p+0.00 (+0.00%)15 Dec 2025, 10:33
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Schroder British Opportunities Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 15, 202574.00p73.90p72.20p74.00p6,168
Dec 12, 202574.00p74.00p74.00p74.00p657
Dec 11, 202574.00p74.00p72.20p74.00p14,136
Dec 10, 202574.00p74.00p72.20p74.00p1,599
Dec 9, 202574.00p74.70p70.50p74.00p1,405
Dec 5, 202574.00p76.00p72.20p74.00p25,704
Dec 4, 202574.50p75.00p72.20p74.00p72,307
Dec 3, 202574.50p74.50p73.00p74.50p79,623
Dec 2, 202574.50p74.00p73.00p73.00p230,745
Dec 1, 202575.22p76.00p73.00p76.00p22,130
Nov 28, 202574.50p73.00p73.00p74.50p2,055
Nov 27, 202574.50p73.50p73.00p74.50p121,786
Nov 26, 202574.50p74.50p73.00p74.50p19,574
Nov 25, 202574.50p76.00p73.00p74.50p222,787
Nov 24, 202575.00p76.00p73.00p74.50p58,629
Nov 21, 202575.00p73.02p73.00p75.00p37,338
Nov 20, 202575.00p75.00p75.00p75.00p48,712
Nov 19, 202575.00p73.04p73.00p75.00p5,005
Nov 18, 202575.00p74.11p74.11p74.11p13,194
Nov 17, 202575.98p75.98p74.00p75.00p7,876
Nov 14, 202575.00p74.00p74.00p75.00p2,068
Nov 13, 202575.00p75.25p74.00p75.00p64,080
Nov 12, 202575.00p74.44p74.44p75.00p20,000
Nov 11, 202575.00p76.80p74.44p75.00p15,491
Nov 10, 202575.00p76.80p75.00p75.00p29,311
Nov 7, 202575.00p75.15p75.10p75.00p14,878
Nov 6, 202575.00p77.00p75.05p75.00p7,674
Nov 5, 202575.00p75.00p75.00p75.00p59,400
Nov 4, 202575.00p75.00p75.00p75.00p123,493
Nov 3, 202575.00p75.00p75.00p75.00p37,862
Oct 31, 202575.00p75.00p75.00p75.00p22,917
Oct 30, 202575.00p77.00p77.00p77.00p872
Oct 29, 202575.00p76.80p76.80p75.00p6,478
Oct 28, 202575.00p76.90p75.00p75.00p20,427
Oct 27, 202575.00p75.00p75.00p75.00p13,826
Oct 24, 202575.00p75.00p75.00p75.00p65,170
Oct 23, 202575.00p75.00p75.00p75.00p87,500
Oct 22, 202575.00p75.00p75.00p75.00p26,060
Oct 21, 202575.00p75.28p75.20p75.00p20,389
Oct 20, 202575.00p75.28p75.16p75.00p4,628
Oct 17, 202575.00p75.28p75.28p75.00p58,612
Oct 16, 202575.00p75.50p75.16p75.00p150,033
Oct 15, 202575.28p75.30p75.28p75.30p63,182
Oct 14, 202575.00p75.99p75.20p75.00p10,580
Oct 13, 202575.00p75.99p75.20p75.00p69,090
Oct 10, 202575.00p76.00p74.00p75.00p287,071
Oct 9, 202575.00p76.00p74.00p74.00p23,236
Oct 8, 202576.96p76.96p75.77p75.00p32,532
Oct 7, 202575.00p76.00p75.75p75.00p59,559
Oct 6, 202575.00p75.69p75.50p75.00p80,234
12345
Showing 1 to 50 of 243

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Frasers Group PLC686.008.98
Goodwin PLC21,600.004.85
B&M European Value Retail S.A.163.704.37
Foresight Solar Fund Limited65.004.17
Airtel Africa PLC319.203.97
Antofagasta PLC3,040.003.68

Fallers

CompanyPrice% Chg
Oxford Biomedica PLC603.00-3.67
Rank Group PLC106.00-2.39
Ceres Power Holdings PLC266.20-2.28
Spire Healthcare Group PLC165.40-1.90
Fresnillo PLC2,856.00-1.65
Alfa Financial Software Holdings PLC218.00-1.58
Risers/fallers data from previous trading day. Today's data available from 8:15am.