1. Share Prices

  2. Schroder British Opportunities Trust PLC (SBO)

80.25p+0.00 (+0.00%)26 Jul 2024, 13:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Schroder British Opportunities Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 26, 202479.25p81.50p79.03p80.25p25,287
Jul 25, 202479.25p81.50p79.65p80.25p27,437
Jul 24, 202479.25p81.50p79.65p79.75p1,218
Jul 23, 202478.50p82.00p77.00p79.75p54,926
Jul 22, 202478.50p81.00p78.00p79.00p5,618
Jul 19, 202478.75p81.45p76.25p79.00p12,257
Jul 18, 202478.50p80.96p78.00p79.00p25,764
Jul 17, 202478.50p81.00p79.30p79.00p26,063
Jul 16, 202478.50p81.00p76.00p78.50p30,898
Jul 15, 202478.50p80.95p79.05p78.50p45,006
Jul 12, 202478.50p80.95p77.87p78.50p64,494
Jul 11, 202477.50p79.95p77.00p78.00p72,773
Jul 10, 202477.50p79.00p78.00p78.00p51,172
Jul 9, 202477.50p79.00p77.25p77.50p87,999
Jul 8, 202477.50p78.10p78.10p77.50p7,000
Jul 5, 202477.50p79.00p77.40p77.50p5,667
Jul 4, 202477.50p80.00p77.75p77.50p15,025
Jul 3, 202477.50p79.00p77.65p77.50p8,431
Jul 2, 202477.00p79.00p77.08p77.50p4,839
Jul 1, 202477.00p78.00p77.22p77.00p22,208
Jun 27, 202476.00p77.56p77.56p76.00p5,000
Jun 26, 202476.00p78.00p77.56p76.00p32,681
Jun 25, 202476.00p75.30p75.30p76.00p5,576
Jun 24, 202475.50p78.00p74.92p76.00p59,921
Jun 21, 202475.50p77.96p74.75p76.00p553,027
Jun 20, 202475.50p75.10p74.75p76.00p332,897
Jun 19, 202475.50p75.83p75.50p76.00p55,602
Jun 18, 202475.50p78.00p75.80p75.50p19,525
Jun 17, 202475.50p78.00p75.50p75.50p10,464
Jun 14, 202475.50p77.95p75.20p75.50p34,143
Jun 13, 202475.50p78.00p75.10p75.50p67,103
Jun 11, 202474.50p77.00p75.00p75.50p109,386
Jun 10, 202474.25p76.99p73.00p75.00p12,187
Jun 7, 202473.50p77.00p74.24p74.75p51,153
Jun 6, 202473.75p74.00p73.75p73.75p33,504
Jun 5, 202473.75p74.00p74.00p73.75p4,500
Jun 4, 202472.50p75.50p73.86p73.75p16,942
Jun 3, 202472.50p75.00p73.10p73.00p12,775
May 31, 202472.50p74.99p71.50p73.00p34,762
May 30, 202472.50p74.60p72.85p73.00p26,916
May 29, 202472.50p75.00p72.70p73.00p17,497
May 28, 202472.50p75.00p72.63p73.00p6,895
May 24, 202472.50p75.00p72.51p73.00p31,099
May 23, 202472.50p75.00p72.41p73.00p40,618
May 22, 202472.50p75.00p72.26p73.00p22,212
May 21, 202472.50p80.00p72.26p73.00p93,583
May 20, 202472.50p72.26p72.26p73.00p21,365
May 17, 202472.25p75.00p71.00p73.00p50,213
May 16, 202470.00p73.00p68.00p72.75p34,901
May 15, 202470.00p72.20p70.75p71.00p27,681
123456
Showing 1 to 50 of 251

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Drax Group PLC645.5013.95
Babcock International Group PLC530.008.65
Natwest Group PLC361.907.04
Jupiter Fund Management PLC88.106.79
Marshalls PLC358.506.54
Cmc Markets PLC321.006.29

Fallers

CompanyPrice% Chg
Ferrexpo PLC61.30-3.46
Discoverie Group PLC707.00-3.02
Bellevue Healthcare Trust PLC145.60-2.54
Spirent Communications PLC173.90-1.75
Segro PLC892.00-1.68
Rightmove PLC560.00-1.41
Risers/fallers data from previous trading day.