1. Share Prices

  2. Microsalt PLC (SALT)

64.25p+1.75 (+2.80%)25 Nov 2024, 08:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Microsalt PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 22, 202470.00p75.00p60.00p62.50p41,077
Nov 21, 202470.00p75.00p65.00p70.00p3,761
Nov 20, 202470.00p75.00p65.00p70.00p9,826
Nov 19, 202470.00p75.00p65.00p70.00p4,617
Nov 18, 202470.00p75.19p65.00p70.00p7,962
Nov 15, 202475.00p80.00p66.00p70.00p45,945
Nov 14, 202475.00p80.00p70.00p75.00p17,633
Nov 13, 202475.00p80.00p70.00p75.00p8,417
Nov 12, 202475.00p80.00p70.00p75.00p64,501
Nov 11, 202477.50p85.00p70.00p75.00p30,973
Nov 8, 202480.00p85.00p75.00p75.00p63,247
Nov 7, 202472.50p85.00p70.00p82.50p84,717
Nov 6, 202489.50p94.00p70.50p72.50p92,788
Nov 5, 202493.50p97.00p85.00p89.50p103,906
Nov 4, 202495.00p102.00p85.00p93.50p139,532
Nov 1, 202475.00p105.00p70.00p95.00p454,132
Oct 31, 202463.50p85.00p64.00p75.00p383,232
Oct 30, 202454.00p70.00p50.00p63.50p223,941
Oct 29, 202449.00p50.00p45.00p46.00p78,735
Oct 28, 202450.00p51.72p48.00p49.00p92,041
Oct 25, 202445.50p55.00p45.00p50.00p75,500
Oct 24, 202445.50p45.50p45.50p45.50p8,731
Oct 23, 202445.50p48.00p47.45p45.50p4,499
Oct 22, 202447.50p50.00p44.28p45.50p77,030
Oct 21, 202453.00p56.00p45.90p47.50p86,759
Oct 18, 202447.50p58.00p45.00p52.00p478,223
Oct 17, 202435.50p55.00p33.00p52.00p257,970
Oct 16, 202435.50p38.00p33.00p35.50p7,774
Oct 15, 202435.50p38.00p33.00p35.50p18,283
Oct 14, 202435.50p38.00p33.00p35.50p11,051
Oct 11, 202435.50p38.00p37.06p35.50p31,383
Oct 10, 202435.50p38.00p34.25p35.50p18,211
Oct 9, 202435.50p38.00p33.00p35.50p16,999
Oct 8, 202435.00p38.10p33.00p35.50p35,258
Oct 7, 202434.00p36.00p33.00p35.00p64,032
Oct 4, 202434.50p37.77p33.00p34.50p274,197
Oct 3, 202440.50p43.00p30.60p34.00p263,823
Oct 2, 202444.50p45.00p38.00p40.00p139,797
Oct 1, 202449.50p50.00p42.00p44.50p92,240
Sep 30, 202449.50p51.00p48.00p49.50p61,371
Sep 27, 202450.50p51.00p46.00p49.50p187,359
Sep 26, 202450.50p51.00p50.00p50.50p37,245
Sep 25, 202450.50p50.48p50.00p50.50p29,933
Sep 24, 202452.00p53.00p49.90p50.50p51,104
Sep 23, 202452.00p53.00p51.00p52.00p2,365
Sep 20, 202452.50p54.00p51.30p52.00p9,428
Sep 19, 202453.50p56.00p51.00p52.50p56,262
Sep 18, 202456.00p56.00p52.00p54.00p33,328
Sep 17, 202459.00p61.00p55.00p56.00p40,446
Sep 16, 202458.50p61.00p57.00p59.00p75,669
12345
Showing 1 to 50 of 207

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC69.946.78
Jd Sports Fashion PLC98.124.99
Aston Martin Lagonda Global Holdings PLC109.303.41
Ithaca Energy PLC120.203.98
Close Brothers Group PLC207.003.29
Just Group PLC145.803.26

Fallers

CompanyPrice% Chg
Kingfisher PLC259.29-12.08
Hochschild Mining PLC218.35-2.52
Fresnillo PLC636.50-2.45
Endeavour Mining PLC1,565.00-1.70
Clarkson PLC3,875.00-1.52
Tesco PLC349.70-1.05