1. Share Prices

  2. Microsalt PLC (SALT)

80.00p+0.00 (+0.00%)24 Dec 2024, 11:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Microsalt PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 24, 202482.50p85.00p75.00p80.00p8,197
Dec 23, 202480.00p85.00p75.00p80.00p10,538
Dec 20, 202482.50p90.00p75.00p80.00p8,174
Dec 19, 202482.50p77.70p76.21p82.50p3,178
Dec 18, 202482.50p80.00p75.70p80.00p8,848
Dec 17, 202482.50p90.00p75.00p80.00p25,526
Dec 16, 202482.50p90.00p75.00p82.50p2,428
Dec 13, 202485.00p90.00p75.00p82.50p4,172
Dec 12, 202482.50p90.00p77.63p82.50p3,804
Dec 11, 202482.50p87.75p75.00p82.50p3,237
Dec 10, 202477.50p81.90p75.00p82.50p7,657
Dec 9, 202482.50p90.00p75.00p77.50p62,195
Dec 6, 202480.00p85.00p75.00p80.00p6,512
Dec 5, 202482.50p85.00p75.00p80.00p48,541
Dec 4, 202482.50p85.00p80.00p82.50p6,850
Dec 3, 202482.50p85.00p80.00p82.50p3,299
Dec 2, 202485.00p90.00p75.00p80.00p66,433
Nov 29, 202472.50p90.00p65.00p81.00p75,090
Nov 28, 202472.50p75.00p66.90p70.00p20,391
Nov 27, 202472.50p80.00p65.00p70.00p15,438
Nov 26, 202465.00p80.00p65.00p72.50p53,685
Nov 25, 202462.50p70.00p60.00p65.00p18,443
Nov 22, 202470.00p75.00p60.00p62.50p41,077
Nov 21, 202470.00p75.00p65.00p70.00p3,761
Nov 20, 202470.00p75.00p65.00p70.00p9,826
Nov 19, 202470.00p75.00p65.00p70.00p4,617
Nov 18, 202470.00p75.19p65.00p70.00p7,962
Nov 15, 202475.00p80.00p66.00p70.00p45,945
Nov 14, 202475.00p80.00p70.00p75.00p17,633
Nov 13, 202475.00p80.00p70.00p75.00p8,417
Nov 12, 202475.00p80.00p70.00p75.00p64,501
Nov 11, 202477.50p85.00p70.00p75.00p30,973
Nov 8, 202480.00p85.00p75.00p75.00p63,247
Nov 7, 202472.50p85.00p70.00p82.50p84,717
Nov 6, 202489.50p94.00p70.50p72.50p92,788
Nov 5, 202493.50p97.00p85.00p89.50p103,906
Nov 4, 202495.00p102.00p85.00p93.50p139,532
Nov 1, 202475.00p105.00p70.00p95.00p454,132
Oct 31, 202463.50p85.00p64.00p75.00p383,232
Oct 30, 202454.00p70.00p50.00p63.50p223,941
Oct 29, 202449.00p50.00p45.00p46.00p78,735
Oct 28, 202450.00p51.72p48.00p49.00p92,041
Oct 25, 202445.50p55.00p45.00p50.00p75,500
Oct 24, 202445.50p45.50p45.50p45.50p8,731
Oct 23, 202445.50p48.00p47.45p45.50p4,499
Oct 22, 202447.50p50.00p44.28p45.50p77,030
Oct 21, 202453.00p56.00p45.90p47.50p86,759
Oct 18, 202447.50p58.00p45.00p52.00p478,223
Oct 17, 202435.50p55.00p33.00p52.00p257,970
Oct 16, 202435.50p38.00p33.00p35.50p7,774
12345
Showing 1 to 50 of 229

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,770.004.72
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Airtel Africa PLC112.803.87
Bakkavor Group PLC149.503.82

Fallers

CompanyPrice% Chg
Vistry Group PLC547.50-16.28
Persimmon PLC1,182.00-2.39
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07
Puretech Health PLC154.80-1.02
Risers/fallers data from previous trading day. Today's data available from 8:15am.