- Share Prices
Microsalt PLC (SALT)
65.50p-3.65 (-5.49%)15 Jul 2025, 15:04
Microsalt PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 14, 2025 | 66.50p | 68.00p | 65.00p | 66.50p | 24,841 |
Jul 11, 2025 | 67.50p | 68.00p | 65.00p | 66.50p | 1,078 |
Jul 10, 2025 | 72.50p | 73.00p | 65.00p | 66.50p | 81,399 |
Jul 9, 2025 | 72.50p | 75.00p | 70.00p | 72.50p | 37,794 |
Jul 8, 2025 | 72.50p | 75.00p | 70.00p | 72.50p | 15,946 |
Jul 7, 2025 | 72.50p | 75.00p | 70.00p | 72.50p | 35,085 |
Jul 4, 2025 | 75.00p | 78.00p | 70.00p | 72.50p | 25,660 |
Jul 3, 2025 | 75.50p | 78.00p | 72.00p | 74.50p | 36,144 |
Jul 2, 2025 | 72.50p | 76.90p | 70.05p | 75.50p | 52,703 |
Jul 1, 2025 | 76.50p | 79.65p | 70.00p | 72.50p | 23,418 |
Jun 30, 2025 | 77.50p | 79.75p | 74.90p | 77.50p | 27,093 |
Jun 27, 2025 | 80.00p | 85.00p | 75.05p | 77.50p | 46,575 |
Jun 26, 2025 | 80.00p | 85.00p | 75.00p | 80.00p | 20,858 |
Jun 25, 2025 | 82.50p | 84.75p | 77.00p | 80.00p | 22,918 |
Jun 24, 2025 | 82.50p | 85.00p | 80.00p | 82.50p | 45,961 |
Jun 23, 2025 | 84.00p | 85.00p | 80.00p | 82.50p | 86,998 |
Jun 20, 2025 | 84.00p | 85.00p | 83.60p | 84.00p | 47,989 |
Jun 19, 2025 | 84.00p | 83.60p | 81.40p | 84.00p | 2,876 |
Jun 18, 2025 | 84.00p | 85.00p | 83.00p | 84.00p | 12,015 |
Jun 17, 2025 | 83.00p | 85.00p | 82.00p | 84.00p | 117,460 |
Jun 16, 2025 | 77.50p | 85.00p | 75.00p | 83.00p | 101,533 |
Jun 13, 2025 | 77.50p | 80.00p | 75.00p | 77.50p | 22,541 |
Jun 12, 2025 | 77.50p | 80.00p | 76.65p | 77.50p | 50,807 |
Jun 11, 2025 | 79.00p | 78.26p | 75.00p | 77.50p | 97,849 |
Jun 10, 2025 | 82.50p | 85.00p | 78.00p | 79.00p | 175,318 |
Jun 9, 2025 | 78.00p | 84.40p | 76.00p | 82.50p | 195,960 |
Jun 6, 2025 | 80.50p | 82.25p | 76.60p | 78.00p | 44,577 |
Jun 5, 2025 | 81.50p | 83.00p | 78.75p | 80.50p | 663,247 |
Jun 4, 2025 | 79.00p | 87.00p | 78.00p | 81.50p | 236,938 |
Jun 3, 2025 | 65.00p | 79.00p | 66.00p | 79.00p | 310,851 |
Jun 2, 2025 | 61.50p | 67.70p | 62.00p | 65.00p | 301,677 |
May 30, 2025 | 58.50p | 63.00p | 56.00p | 61.50p | 409,918 |
May 29, 2025 | 58.50p | 61.00p | 56.10p | 58.50p | 1,005 |
May 28, 2025 | 58.50p | 61.00p | 54.80p | 58.50p | 3,584 |
May 27, 2025 | 60.50p | 61.35p | 56.00p | 58.50p | 26,670 |
May 23, 2025 | 60.50p | 62.75p | 58.00p | 60.50p | 2,440 |
May 22, 2025 | 61.50p | 63.00p | 58.00p | 60.50p | 13,351 |
May 21, 2025 | 61.50p | 63.00p | 60.00p | 61.50p | 3,540 |
May 20, 2025 | 61.50p | 63.00p | 60.00p | 61.50p | 5,273 |
May 19, 2025 | 61.50p | 63.00p | 60.00p | 61.50p | 14,234 |
May 16, 2025 | 61.50p | 60.12p | 60.00p | 61.50p | 589 |
May 15, 2025 | 61.50p | 63.00p | 60.00p | 61.50p | 15,433 |
May 14, 2025 | 57.50p | 63.00p | 55.00p | 61.50p | 32,335 |
May 13, 2025 | 62.50p | 65.00p | 57.55p | 57.50p | 62,417 |
May 12, 2025 | 50.00p | 65.00p | 49.25p | 62.50p | 155,261 |
May 9, 2025 | 49.00p | 53.00p | 45.00p | 50.00p | 13,427 |
May 8, 2025 | 49.00p | 52.00p | 45.00p | 49.00p | 14,924 |
May 7, 2025 | 49.00p | 53.00p | 45.00p | 49.00p | 26,016 |
May 6, 2025 | 49.00p | 53.00p | 47.35p | 49.00p | 10,395 |
May 2, 2025 | 49.00p | 53.00p | 49.99p | 49.00p | 15,114 |