1. Share Prices

  2. Microsalt PLC (SALT)

45.00p-0.50 (-1.10%)10 Dec 2025, 16:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Microsalt PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 10, 202545.50p46.00p44.00p45.00p120,540
Dec 9, 202552.00p54.00p45.00p45.50p60,244
Dec 8, 202553.50p55.00p51.00p52.00p10,116
Dec 5, 202553.50p55.00p52.00p53.50p20,170
Dec 4, 202553.50p53.80p52.25p53.50p24,408
Dec 3, 202554.50p57.00p52.04p53.50p7,155
Dec 2, 202555.00p57.00p52.00p54.50p21,718
Dec 1, 202555.00p55.00p53.00p55.00p4,822
Nov 28, 202555.00p55.40p54.23p55.00p11,163
Nov 27, 202555.00p54.23p53.04p55.00p945
Nov 25, 202555.00p57.00p53.00p55.00p69,903
Nov 24, 202555.00p55.80p53.04p55.00p5,206
Nov 21, 202555.50p55.80p53.00p55.00p4,591
Nov 20, 202556.50p58.00p54.10p55.00p119,528
Nov 19, 202557.00p59.00p55.00p56.50p31,726
Nov 18, 202559.00p59.88p57.10p57.00p25,019
Nov 17, 202559.50p61.00p58.02p59.00p8,660
Nov 14, 202561.00p65.00p59.50p59.50p258,037
Nov 13, 202558.00p59.80p57.01p58.00p16,035
Nov 12, 202558.00p62.00p56.00p58.00p73,053
Nov 11, 202557.00p57.49p57.00p57.00p23,989
Nov 10, 202557.00p57.49p55.00p55.00p12,868
Nov 7, 202557.00p58.00p55.00p57.00p156
Nov 6, 202558.50p59.00p55.00p57.00p9,013
Nov 5, 202561.50p63.00p58.00p58.50p49,085
Nov 4, 202561.50p62.00p60.03p61.50p4,109
Nov 3, 202562.50p64.20p60.00p61.50p10,384
Oct 31, 202561.50p63.00p60.00p61.50p8,807
Oct 30, 202561.50p62.40p60.00p61.50p3,339
Oct 29, 202563.50p63.00p60.00p61.50p23,098
Oct 28, 202565.00p68.00p62.00p63.50p7,219
Oct 27, 202565.00p69.40p62.00p65.00p31,863
Oct 24, 202563.50p68.00p62.00p65.00p19,525
Oct 23, 202565.50p68.00p62.00p63.50p29,455
Oct 22, 202565.50p65.00p64.11p65.50p12,121
Oct 21, 202565.50p68.00p64.51p65.50p28,087
Oct 20, 202563.50p68.00p63.75p65.50p62,583
Oct 17, 202565.50p67.00p62.15p63.50p99,445
Oct 16, 202567.00p67.20p66.03p67.00p10,449
Oct 15, 202567.00p68.00p66.00p67.00p20,482
Oct 14, 202566.50p68.00p65.00p67.00p14,927
Oct 13, 202567.50p68.00p65.00p66.50p34,303
Oct 10, 202566.50p68.00p65.00p66.50p10,585
Oct 9, 202571.50p74.65p64.00p66.50p74,786
Oct 8, 202571.50p71.25p68.00p70.00p88,042
Oct 7, 202572.00p75.00p68.00p71.50p72,246
Oct 6, 202572.50p75.00p69.00p72.00p154,045
Oct 3, 202566.00p0.00p0.00p65.00p0
Oct 2, 202558.00p67.00p57.65p65.00p165,946
Oct 1, 202554.00p60.00p53.00p58.00p190,897
123456
Showing 1 to 50 of 251

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC235.0020.67
Firstgroup PLC183.804.97
The Magnum Ice Cream Company N.V.1,123.003.89
Scottish Mortgage Investment Trust PLC1,140.003.68
Volution Group PLC635.003.59
Berkeley Group Holdings (The) PLC3,696.003.24

Fallers

CompanyPrice% Chg
Kainos Group PLC1,098.00-7.73
Sdcl Efficiency Income Trust PLC50.30-6.33
Moonpig Group PLC203.00-4.02
Morgan Sindall Group PLC4,665.00-3.72
Bluefield Solar Income Fund Limited67.50-3.71
Future PLC559.00-3.62
Risers/fallers data from previous trading day. Today's data available from 8:15am.