1. Share Prices

  2. Microsalt PLC (SALT)

90.28p+0.28 (+0.31%)22 Jul 2024, 12:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Microsalt PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 19, 202490.00p95.00p85.00p90.00p6,822
Jul 18, 202492.50p94.75p90.00p92.50p49,051
Jul 17, 202489.00p94.09p85.00p92.50p20,699
Jul 16, 202490.00p95.00p85.00p89.00p54,265
Jul 15, 202488.50p94.75p85.50p90.00p13,612
Jul 12, 202489.00p91.65p85.00p88.50p56,189
Jul 11, 202494.50p97.60p87.53p89.00p60,745
Jul 10, 202495.50p100.00p91.00p94.50p16,683
Jul 9, 202495.50p99.55p91.00p95.50p1,847
Jul 8, 202497.50p105.00p96.05p95.50p39,840
Jul 5, 202492.50p100.00p90.00p97.50p34,738
Jul 4, 202492.50p94.70p90.00p92.50p13,042
Jul 3, 202489.00p94.70p90.55p92.50p41,664
Jul 2, 202492.50p95.00p85.00p89.00p21,372
Jul 1, 202492.50p94.75p90.00p92.50p9,143
Jun 28, 202490.00p94.50p85.00p92.50p10,103
Jun 27, 202488.00p91.00p88.75p90.00p3,775
Jun 26, 202488.50p91.00p85.00p88.00p11,127
Jun 25, 202488.50p91.83p85.00p88.50p35,325
Jun 24, 202492.50p94.75p90.00p91.00p38,804
Jun 21, 202493.50p96.65p90.00p92.50p38,964
Jun 20, 202495.00p97.00p90.00p93.50p21,572
Jun 19, 202495.00p100.00p90.00p95.00p12,560
Jun 18, 202495.00p100.00p90.00p95.00p15,026
Jun 17, 202493.50p100.00p90.00p95.00p20,326
Jun 14, 202492.50p100.00p90.00p93.50p28,434
Jun 13, 2024100.00p105.00p90.25p92.50p10,414
Jun 12, 202492.50p95.00p91.55p91.50p35,717
Jun 11, 202491.00p100.00p91.10p92.50p31,754
Jun 10, 202489.50p110.00p89.30p98.50p143,296
Jun 7, 202491.00p95.00p88.61p89.50p46,387
Jun 6, 202487.50p93.00p85.00p91.00p33,264
Jun 5, 202487.50p90.00p86.05p87.50p11,208
Jun 4, 202494.00p98.00p85.00p87.50p56,555
Jun 3, 202495.00p100.00p90.00p94.00p31,938
May 31, 202489.50p100.00p90.00p95.00p91,803
May 30, 202495.00p100.00p85.00p89.50p262,840
May 29, 202497.00p105.00p94.00p102.50p28,827
May 28, 202497.50p100.00p90.00p97.00p130,024
May 24, 2024112.50p115.00p95.00p97.50p174,280
May 23, 2024130.00p135.00p110.00p112.50p114,642
May 22, 2024125.00p134.50p120.00p129.00p129,044
May 21, 2024122.50p142.00p120.00p142.00p318,518
May 20, 2024104.50p125.00p104.00p122.50p162,779
May 17, 2024100.50p106.00p98.00p104.50p86,783
May 16, 2024100.50p103.00p98.00p100.50p37,461
May 15, 2024101.50p105.00p98.00p100.50p125,553
May 14, 202493.00p97.00p92.00p96.00p47,040
May 13, 202490.50p95.00p88.00p93.00p94,692
May 10, 202479.50p92.50p80.00p90.50p264,097
123
Showing 1 to 50 of 118

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Rentokil Initial PLC491.409.66
Ocado Group PLC414.109.52
Ferrexpo PLC57.705.68
Entain PLC675.404.84
Burberry Group PLC729.404.56
Hammerson PLC30.123.72