1. Share Prices

  2. Microsalt PLC (SALT)

45.00p-0.50 (-1.10%)10 Dec 2025, 16:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Microsalt PLC Trades

DateTimePriceQuantityValue
Dec 10, 202516:25:1145.00p222£99.90
Dec 10, 202516:08:3045.00p226£101.70
Dec 10, 202514:01:1945.00p3,350£1,507.50
Dec 10, 202513:50:0045.00p500£225.00
Dec 10, 202513:46:0444.02p2,000£880.40
Dec 10, 202513:37:0345.00p888£399.60
Dec 10, 202513:29:3745.00p1,770£796.50
Dec 10, 202513:29:2844.02p1,770£779.15
Dec 10, 202512:43:1945.00p2,500£1,125.00
Dec 10, 202512:31:0844.02p1,818£800.28
Dec 10, 202512:25:2345.00p2,222£999.90
Dec 10, 202512:22:4944.95p9,984£4,487.81
Dec 10, 202512:07:1544.95p2,780£1,249.61
Dec 10, 202512:00:5645.00p47£21.15
Dec 10, 202511:06:2144.90p11,109£4,987.94
Dec 10, 202510:58:2544.90p1,000£449.00
Dec 10, 202510:53:3844.00p609£267.96
Dec 10, 202510:32:1745.00p1,000£450.00
Dec 10, 202510:32:1145.00p94£42.30
Dec 10, 202510:24:3344.00p500£220.00
Dec 10, 202510:24:3346.00p5£2.30
Dec 10, 202510:24:3346.00p50£23.00
Dec 10, 202510:18:3345.00p5,000£2,250.00
Dec 10, 202510:12:0245.00p417£187.65
Dec 10, 202510:11:0245.00p135£60.75
Dec 10, 202510:08:4045.00p38£17.10
Dec 10, 202510:03:4845.10p443£199.79
Dec 10, 202509:39:5245.10p323£145.67
Dec 10, 202509:00:2345.00p10,000£4,500.00
Dec 10, 202508:48:0245.00p1,000£450.00
Dec 10, 202508:43:4645.00p4,445£2,000.25
Dec 10, 202508:39:3345.10p2,713£1,223.56
Dec 10, 202508:37:0845.00p350£157.50
Dec 10, 202508:36:0245.00p250£112.50
Dec 10, 202508:34:0245.00p8,880£3,996.00
Dec 10, 202508:22:2245.00p5,000£2,250.00
Dec 10, 202508:06:5045.00p5,953£2,678.85
Dec 10, 202508:03:0345.00p5,000£2,250.00
Dec 9, 202516:26:3945.00p700£315.00
Dec 9, 202516:26:2745.00p2,224£1,000.80
Dec 9, 202516:23:1045.00p2,200£990.00
Dec 9, 202516:09:5045.10p31£13.98
Dec 9, 202516:07:1045.22p2,500£1,130.50
Dec 9, 202516:01:4445.25p655£296.39
Dec 9, 202516:00:5345.25p434£196.39
Dec 9, 202515:56:2445.30p400£181.20
Dec 9, 202515:46:1645.40p3,000£1,362.00
Dec 9, 202515:37:0745.50p57£25.94
Dec 9, 202515:37:0446.00p52£23.92
Dec 9, 202515:18:0246.00p10,000£4,600.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC235.0020.67
Firstgroup PLC183.804.97
The Magnum Ice Cream Company N.V.1,123.003.89
Scottish Mortgage Investment Trust PLC1,140.003.68
Volution Group PLC635.003.59
Berkeley Group Holdings (The) PLC3,696.003.24

Fallers

CompanyPrice% Chg
Kainos Group PLC1,098.00-7.73
Sdcl Efficiency Income Trust PLC50.30-6.33
Moonpig Group PLC203.00-4.02
Morgan Sindall Group PLC4,665.00-3.72
Bluefield Solar Income Fund Limited67.50-3.71
Future PLC559.00-3.62
Risers/fallers data from previous trading day. Today's data available from 8:15am.