72.50p-2.50 (-3.45%)09 Jul 2025, 16:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Microsalt PLC Trades

DateTimePriceQuantityValue
Jul 9, 202516:21:1270.00p10,000£7,000.00
Jul 9, 202515:39:0372.95p1,400£1,021.30
Jul 9, 202515:16:2373.15p678£495.96
Jul 9, 202515:09:1270.00p12,000£8,400.00
Jul 9, 202514:41:1275.00p12£9.00
Jul 9, 202514:19:3270.00p1£0.70
Jul 9, 202513:22:1873.18p2,500£1,829.38
Jul 9, 202511:35:4775.00p7£5.25
Jul 9, 202511:08:4675.00p14£10.50
Jul 9, 202510:32:2370.00p5,563£3,894.10
Jul 9, 202510:31:1373.18p5,563£4,070.73
Jul 9, 202508:58:5875.00p30£22.50
Jul 9, 202508:58:5875.00p26£19.50
Jul 8, 202511:12:0573.50p1,083£796.01
Jul 8, 202511:03:2473.00p1,364£995.72
Jul 8, 202511:02:4773.00p2,049£1,495.77
Jul 8, 202509:31:0675.00p6£4.50
Jul 8, 202509:27:4870.25p1,204£845.81
Jul 8, 202508:49:0471.55p10,000£7,155.00
Jul 8, 202508:22:2875.00p36£27.00
Jul 8, 202508:00:1470.00p62£43.40
Jul 8, 202508:00:1470.00p73£51.10
Jul 8, 202508:00:1475.00p61£45.75
Jul 8, 202508:00:1470.00p6£4.20
Jul 8, 202508:00:1475.00p1£0.75
Jul 7, 202515:16:5970.00p18£12.60
Jul 7, 202513:23:4075.00p2£1.50
Jul 7, 202512:54:0871.50p7,139£5,104.39
Jul 7, 202512:50:2473.00p8,219£5,999.87
Jul 7, 202511:35:3973.00p337£246.01
Jul 7, 202511:29:3773.00p4,000£2,920.00
Jul 7, 202510:05:5170.00p3,149£2,204.30
Jul 7, 202509:03:2272.50p12,000£8,700.00
Jul 7, 202508:37:0675.00p78£58.50
Jul 7, 202508:30:0174.00p143£105.82
Jul 4, 202516:11:2870.00p5£3.50
Jul 4, 202516:11:1771.00p5,000£3,550.00
Jul 4, 202516:10:2878.00p10£7.80
Jul 4, 202516:00:5971.00p5,000£3,550.00
Jul 4, 202513:01:4074.92p2,500£1,873.00
Jul 4, 202512:29:4778.00p10£7.80
Jul 4, 202511:07:4878.00p5£3.90
Jul 4, 202510:45:5974.92p200£149.84
Jul 4, 202510:02:2371.00p17£12.07
Jul 4, 202510:02:2371.00p374£265.54
Jul 4, 202509:36:2474.92p2,500£1,873.00
Jul 4, 202509:07:0478.00p38£29.64
Jul 4, 202508:39:5471.50p10,000£7,150.00
Jul 3, 202516:09:4278.00p10£7.80
Jul 3, 202515:55:1878.00p10£7.80