72.50p-2.50 (-3.45%)09 Jul 2025, 16:21
Microsalt PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 9, 2025 | 16:21:12 | 70.00p | 10,000 | £7,000.00 |
Jul 9, 2025 | 15:39:03 | 72.95p | 1,400 | £1,021.30 |
Jul 9, 2025 | 15:16:23 | 73.15p | 678 | £495.96 |
Jul 9, 2025 | 15:09:12 | 70.00p | 12,000 | £8,400.00 |
Jul 9, 2025 | 14:41:12 | 75.00p | 12 | £9.00 |
Jul 9, 2025 | 14:19:32 | 70.00p | 1 | £0.70 |
Jul 9, 2025 | 13:22:18 | 73.18p | 2,500 | £1,829.38 |
Jul 9, 2025 | 11:35:47 | 75.00p | 7 | £5.25 |
Jul 9, 2025 | 11:08:46 | 75.00p | 14 | £10.50 |
Jul 9, 2025 | 10:32:23 | 70.00p | 5,563 | £3,894.10 |
Jul 9, 2025 | 10:31:13 | 73.18p | 5,563 | £4,070.73 |
Jul 9, 2025 | 08:58:58 | 75.00p | 30 | £22.50 |
Jul 9, 2025 | 08:58:58 | 75.00p | 26 | £19.50 |
Jul 8, 2025 | 11:12:05 | 73.50p | 1,083 | £796.01 |
Jul 8, 2025 | 11:03:24 | 73.00p | 1,364 | £995.72 |
Jul 8, 2025 | 11:02:47 | 73.00p | 2,049 | £1,495.77 |
Jul 8, 2025 | 09:31:06 | 75.00p | 6 | £4.50 |
Jul 8, 2025 | 09:27:48 | 70.25p | 1,204 | £845.81 |
Jul 8, 2025 | 08:49:04 | 71.55p | 10,000 | £7,155.00 |
Jul 8, 2025 | 08:22:28 | 75.00p | 36 | £27.00 |
Jul 8, 2025 | 08:00:14 | 70.00p | 62 | £43.40 |
Jul 8, 2025 | 08:00:14 | 70.00p | 73 | £51.10 |
Jul 8, 2025 | 08:00:14 | 75.00p | 61 | £45.75 |
Jul 8, 2025 | 08:00:14 | 70.00p | 6 | £4.20 |
Jul 8, 2025 | 08:00:14 | 75.00p | 1 | £0.75 |
Jul 7, 2025 | 15:16:59 | 70.00p | 18 | £12.60 |
Jul 7, 2025 | 13:23:40 | 75.00p | 2 | £1.50 |
Jul 7, 2025 | 12:54:08 | 71.50p | 7,139 | £5,104.39 |
Jul 7, 2025 | 12:50:24 | 73.00p | 8,219 | £5,999.87 |
Jul 7, 2025 | 11:35:39 | 73.00p | 337 | £246.01 |
Jul 7, 2025 | 11:29:37 | 73.00p | 4,000 | £2,920.00 |
Jul 7, 2025 | 10:05:51 | 70.00p | 3,149 | £2,204.30 |
Jul 7, 2025 | 09:03:22 | 72.50p | 12,000 | £8,700.00 |
Jul 7, 2025 | 08:37:06 | 75.00p | 78 | £58.50 |
Jul 7, 2025 | 08:30:01 | 74.00p | 143 | £105.82 |
Jul 4, 2025 | 16:11:28 | 70.00p | 5 | £3.50 |
Jul 4, 2025 | 16:11:17 | 71.00p | 5,000 | £3,550.00 |
Jul 4, 2025 | 16:10:28 | 78.00p | 10 | £7.80 |
Jul 4, 2025 | 16:00:59 | 71.00p | 5,000 | £3,550.00 |
Jul 4, 2025 | 13:01:40 | 74.92p | 2,500 | £1,873.00 |
Jul 4, 2025 | 12:29:47 | 78.00p | 10 | £7.80 |
Jul 4, 2025 | 11:07:48 | 78.00p | 5 | £3.90 |
Jul 4, 2025 | 10:45:59 | 74.92p | 200 | £149.84 |
Jul 4, 2025 | 10:02:23 | 71.00p | 17 | £12.07 |
Jul 4, 2025 | 10:02:23 | 71.00p | 374 | £265.54 |
Jul 4, 2025 | 09:36:24 | 74.92p | 2,500 | £1,873.00 |
Jul 4, 2025 | 09:07:04 | 78.00p | 38 | £29.64 |
Jul 4, 2025 | 08:39:54 | 71.50p | 10,000 | £7,150.00 |
Jul 3, 2025 | 16:09:42 | 78.00p | 10 | £7.80 |
Jul 3, 2025 | 15:55:18 | 78.00p | 10 | £7.80 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
W.A.G Payment Solutions PLC | 85.80 | 6.72 |
Genuit Group PLC | 397.90 | 5.13 |
Hunting PLC | 313.00 | 4.16 |
Genus PLC | 2,209.35 | 3.73 |
Pennon Group PLC | 494.00 | 2.87 |
British American Tobacco PLC | 3,616.00 | 2.49 |
Fallers
Company | Price | % Chg |
---|---|---|
Wpp PLC | 441.50 | -16.32 |
Zigup PLC | 327.50 | -9.41 |
Close Brothers Group PLC | 393.80 | -4.23 |
Hochschild Mining PLC | 260.20 | -3.42 |
Antofagasta PLC | 1,864.00 | -2.89 |
Just Group PLC | 125.20 | -2.80 |