Shares Magazine
76.00p+0.00 (+0.00%)23 Aug 2024, 15:51
Microsalt PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 23, 2024 | 15:51:31 | 77.33p | 32 | £24.75 |
| Aug 23, 2024 | 15:46:07 | 77.44p | 59 | £45.69 |
| Aug 23, 2024 | 15:12:17 | 78.39p | 63 | £49.39 |
| Aug 23, 2024 | 08:35:03 | 73.00p | 3,556 | £2,595.88 |
| Aug 23, 2024 | 08:00:04 | 72.00p | 2 | £1.44 |
| Aug 22, 2024 | 13:29:40 | 73.00p | 20,000 | £14,600.00 |
| Aug 22, 2024 | 14:42:56 | 73.00p | 3,876 | £2,829.48 |
| Aug 22, 2024 | 14:23:02 | 77.69p | 2,358 | £1,831.81 |
| Aug 22, 2024 | 14:06:29 | 77.69p | 212 | £164.69 |
| Aug 22, 2024 | 12:28:25 | 73.69p | 10,000 | £7,368.90 |
| Aug 22, 2024 | 12:27:28 | 73.90p | 13,000 | £9,607.00 |
| Aug 22, 2024 | 12:44:31 | 74.28p | 2,000 | £1,485.50 |
| Aug 22, 2024 | 12:30:22 | 75.00p | 1,333 | £999.75 |
| Aug 22, 2024 | 12:29:31 | 75.00p | 4,000 | £3,000.00 |
| Aug 22, 2024 | 12:12:34 | 73.75p | 500 | £368.75 |
| Aug 22, 2024 | 11:31:26 | 73.00p | 679 | £495.67 |
| Aug 22, 2024 | 11:13:44 | 71.24p | 5,000 | £3,562.00 |
| Aug 22, 2024 | 11:11:21 | 72.00p | 1 | £0.72 |
| Aug 22, 2024 | 11:11:21 | 72.00p | 4 | £2.88 |
| Aug 22, 2024 | 11:11:21 | 72.00p | 1 | £0.72 |
| Aug 22, 2024 | 11:11:21 | 72.00p | 100 | £72.00 |
| Aug 22, 2024 | 11:10:55 | 70.98p | 5,000 | £3,549.00 |
| Aug 22, 2024 | 11:03:28 | 70.50p | 5,000 | £3,525.00 |
| Aug 22, 2024 | 10:50:18 | 70.50p | 500 | £352.50 |
| Aug 22, 2024 | 09:26:21 | 71.24p | 10 | £7.12 |
| Aug 22, 2024 | 09:01:18 | 71.24p | 701 | £499.39 |
| Aug 22, 2024 | 08:35:53 | 71.24p | 70 | £49.87 |
| Aug 21, 2024 | 16:28:35 | 71.24p | 140 | £99.74 |
| Aug 21, 2024 | 14:57:59 | 71.24p | 421 | £299.92 |
| Aug 21, 2024 | 14:41:50 | 70.50p | 2,000 | £1,410.00 |
| Aug 21, 2024 | 10:12:25 | 71.24p | 10 | £7.12 |
| Aug 21, 2024 | 08:42:25 | 70.50p | 55 | £38.78 |
| Aug 21, 2024 | 08:22:02 | 71.24p | 1 | £0.71 |
| Aug 21, 2024 | 08:00:07 | 70.03p | 769 | £538.49 |
| Aug 20, 2024 | 15:04:57 | 71.24p | 140 | £99.74 |
| Aug 20, 2024 | 14:45:14 | 70.48p | 425 | £299.54 |
| Aug 20, 2024 | 14:02:21 | 70.50p | 348 | £245.34 |
| Aug 20, 2024 | 13:54:22 | 71.24p | 421 | £299.92 |
| Aug 20, 2024 | 13:28:43 | 70.00p | 10,101 | £7,070.70 |
| Aug 20, 2024 | 11:44:35 | 71.50p | 10,000 | £7,150.00 |
| Aug 20, 2024 | 12:12:50 | 70.03p | 900 | £630.23 |
| Aug 20, 2024 | 10:47:59 | 70.50p | 425 | £299.63 |
| Aug 20, 2024 | 10:36:45 | 70.63p | 3,185 | £2,249.57 |
| Aug 20, 2024 | 09:59:18 | 70.00p | 3,017 | £2,111.90 |
| Aug 20, 2024 | 09:40:43 | 70.95p | 1 | £0.71 |
| Aug 20, 2024 | 09:40:38 | 70.95p | 1 | £0.71 |
| Aug 20, 2024 | 09:39:37 | 72.00p | 1 | £0.72 |
| Aug 20, 2024 | 09:39:36 | 72.00p | 1 | £0.72 |
| Aug 20, 2024 | 09:39:36 | 72.00p | 75 | £54.00 |
| Aug 20, 2024 | 09:39:30 | 75.00p | 2 | £1.50 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 149.25 | 5.22 |
| Hammerson PLC | 28.98 | 3.43 |
| B&M European Value Retail S.A. | 452.50 | 3.08 |
| Ithaca Energy PLC | 127.60 | 3.07 |
| Supermarket Income Reit PLC | 76.00 | 2.70 |
| Carnival PLC | 1,110.50 | 2.68 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Melrose Industries PLC | 474.70 | -7.10 |
| Renishaw PLC | 3,520.00 | -3.03 |
| Hays PLC | 95.25 | -2.21 |
| Bh Macro Limited | 362.50 | -2.03 |
| Direct Line Insurance Group PLC | 185.20 | -2.01 |
| Sage Group PLC | 996.20 | -2.00 |
Risers/fallers data from previous trading day.