1. Share Prices

  2. Microsalt PLC (SALT)

62.50p-7.50 (-10.71%)22 Nov 2024, 17:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Microsalt PLC Trades

DateTimePriceQuantityValue
Nov 22, 202417:05:5162.50p3,000£1,875.00
Nov 22, 202416:28:1560.75p479£290.99
Nov 22, 202415:36:2463.90p3,000£1,917.00
Nov 22, 202415:27:4260.30p455£274.37
Nov 22, 202414:58:5165.00p4£2.60
Nov 22, 202414:58:2760.30p830£500.49
Nov 22, 202414:51:5465.00p167£108.55
Nov 22, 202414:35:3065.00p3£1.95
Nov 22, 202414:22:2560.10p558£335.36
Nov 22, 202414:21:1060.00p7£4.20
Nov 22, 202414:21:1065.00p7£4.55
Nov 22, 202414:21:1060.00p3£1.80
Nov 22, 202414:20:5960.05p643£386.12
Nov 22, 202412:33:5263.44p4,728£2,999.44
Nov 22, 202412:29:1363.44p1,155£732.73
Nov 22, 202411:47:4063.44p3,137£1,990.11
Nov 22, 202411:41:1864.00p400£256.00
Nov 22, 202411:28:3363.44p479£303.88
Nov 22, 202411:28:1963.44p2,000£1,268.80
Nov 22, 202411:10:0765.00p1£0.65
Nov 22, 202411:03:4865.00p4£2.60
Nov 22, 202411:01:3261.00p850£518.50
Nov 22, 202410:58:3465.00p7£4.55
Nov 22, 202410:57:4465.00p6£3.90
Nov 22, 202410:45:2860.05p1,676£1,006.44
Nov 22, 202410:38:0760.05p1,676£1,006.44
Nov 22, 202410:37:0060.11p2,610£1,568.87
Nov 22, 202410:36:5365.00p15£9.75
Nov 22, 202410:36:5365.00p769£499.85
Nov 22, 202410:36:5365.00p3£1.95
Nov 22, 202410:36:5365.00p10£6.50
Nov 22, 202410:36:5365.00p1,000£650.00
Nov 22, 202410:36:3961.00p1,650£1,006.50
Nov 22, 202410:36:2361.00p1,650£1,006.50
Nov 22, 202410:22:3063.00p9£5.67
Nov 22, 202410:22:1565.00p5,000£3,250.00
Nov 22, 202409:57:5970.00p4£2.80
Nov 22, 202409:57:5970.00p7£4.90
Nov 22, 202409:57:4465.00p500£325.00
Nov 22, 202408:56:2865.30p1,541£1,006.27
Nov 22, 202408:50:4365.75p1,016£668.02
Nov 22, 202408:07:2375.00p1£0.75
Nov 22, 202408:00:0475.00p10£7.50
Nov 22, 202408:00:0475.00p5£3.75
Nov 22, 202408:00:0465.00p1£0.65
Nov 21, 202415:23:0675.00p2£1.50
Nov 21, 202415:03:0575.00p2£1.50
Nov 21, 202413:22:5171.33p841£599.91
Nov 21, 202413:00:3469.80p716£499.77
Nov 21, 202412:05:3469.80p280£195.44

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)