1. Share Prices

  2. Microsalt PLC (SALT)

62.50p+0.00 (+0.00%)05 Mar 2025, 09:33
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Microsalt PLC Trades

DateTimePriceQuantityValue
Mar 5, 202509:33:3562.50p385£240.63
Mar 5, 202509:01:1962.90p2,000£1,258.00
Mar 5, 202508:30:0063.00p168£105.84
Mar 4, 202515:59:0060.75p300£182.25
Mar 4, 202515:51:2165.00p70£45.50
Mar 4, 202515:51:1560.53p892£539.88
Mar 4, 202515:41:5270.00p7£4.90
Mar 4, 202515:41:0764.00p384£245.76
Mar 4, 202514:39:2264.00p58£37.12
Mar 4, 202514:36:1864.00p225£144.00
Mar 4, 202514:33:2765.00p172£111.80
Mar 4, 202514:04:0060.33p589£355.34
Mar 4, 202512:45:1364.00p5,465£3,497.60
Mar 4, 202512:44:4665.00p1£0.65
Mar 4, 202512:12:3265.00p153£99.45
Mar 4, 202512:12:3265.00p22£14.30
Mar 4, 202512:12:3265.00p153£99.45
Mar 4, 202512:12:3260.00p11£6.60
Mar 4, 202512:05:4060.77p4,853£2,949.17
Mar 4, 202512:05:3565.00p2,000£1,300.00
Mar 4, 202511:41:1565.00p1,213£788.45
Mar 4, 202511:09:4365.00p293£190.45
Mar 4, 202510:32:3765.00p1,062£690.30
Mar 4, 202508:27:1265.00p25,000£16,250.00
Mar 4, 202510:23:3865.00p7,042£4,577.30
Mar 4, 202510:02:2070.00p4£2.80
Mar 4, 202510:01:4865.25p5,000£3,262.50
Mar 4, 202510:01:3666.10p5,000£3,305.00
Mar 4, 202508:00:5365.70p10,000£6,570.00
Mar 4, 202508:27:2670.00p4£2.80
Mar 4, 202508:27:2670.00p29£20.30
Mar 4, 202508:27:2670.00p25£17.50
Mar 4, 202508:24:3275.00p66£49.50
Mar 4, 202508:00:2065.00p3£1.95
Mar 4, 202508:00:2075.00p80£60.00
Mar 3, 202515:49:3966.50p227£150.96
Mar 3, 202515:04:2875.00p1£0.75
Mar 3, 202514:46:2366.50p217£144.31
Mar 3, 202514:36:4375.00p1£0.75
Mar 3, 202513:22:5475.00p1£0.75
Mar 3, 202511:13:1772.40p1,243£899.93
Mar 3, 202510:46:0771.50p2,000£1,430.00
Mar 3, 202510:13:2870.00p3,000£2,100.00
Mar 3, 202510:09:4370.00p4,500£3,150.00
Mar 3, 202509:59:2075.00p66£49.50
Mar 3, 202509:43:3470.13p2,250£1,577.81
Mar 3, 202508:59:1970.50p2,500£1,762.50
Mar 3, 202508:59:0070.50p3,000£2,115.00
Mar 3, 202508:39:1370.00p7£4.90
Feb 28, 202513:14:4773.89p1,337£987.91

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Feb 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Breedon Group PLC492.7015.25
Aston Martin Lagonda Global Holdings PLC82.9010.17
Ferrexpo PLC77.209.19
Wizz Air Holdings PLC1,575.008.32
Ibstock PLC161.806.17
Quilter PLC161.006.62

Fallers

CompanyPrice% Chg
Balfour Beatty PLC430.80-5.44
Severn Trent PLC2,437.00-2.99
National Grid PLC943.20-2.96
British American Tobacco PLC3,077.00-2.50
Haleon PLC405.92-2.16
Tritax Big Box Reit PLC144.49-2.11