1. Share Prices

  2. Microsalt PLC (SALT)

49.00p+1.50 (+3.16%)01 May 2025, 16:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Microsalt PLC Trades

DateTimePriceQuantityValue
May 1, 202516:09:0649.99p400£199.96
May 1, 202514:34:4353.00p98£51.94
May 1, 202514:17:2745.00p116£52.20
May 1, 202513:57:3953.00p60£31.80
May 1, 202513:57:3953.00p2£1.06
May 1, 202512:53:1850.00p200£100.00
May 1, 202511:22:3347.25p1,500£708.75
May 1, 202508:49:0450.00p7£3.50
Apr 30, 202516:01:5950.00p116£58.00
Apr 30, 202516:01:2049.50p2,010£994.95
Apr 30, 202515:38:1749.20p700£344.40
Apr 30, 202513:15:4149.00p1,000£490.00
Apr 30, 202512:59:3547.11p2,200£1,036.42
Apr 30, 202512:59:1049.00p113£55.37
Apr 30, 202512:57:4749.00p70£34.30
Apr 30, 202512:56:2349.00p539£264.11
Apr 30, 202512:55:4949.00p1,518£743.82
Apr 30, 202511:56:3249.25p499£245.76
Apr 30, 202511:56:0149.25p1,200£591.00
Apr 30, 202511:25:4948.75p2,000£975.00
Apr 30, 202510:51:0750.00p200£100.00
Apr 30, 202510:32:3545.25p2,000£905.00
Apr 30, 202510:32:3550.00p5£2.50
Apr 30, 202510:32:3550.00p23£11.50
Apr 30, 202510:32:1645.80p2,000£916.00
Apr 30, 202510:31:5845.80p2,000£916.00
Apr 30, 202510:26:3450.00p3,000£1,500.00
Apr 30, 202510:26:2950.00p3,000£1,500.00
Apr 30, 202510:26:2150.00p3,000£1,500.00
Apr 30, 202510:20:3250.00p2,000£1,000.00
Apr 30, 202510:20:0855.00p300£165.00
Apr 30, 202510:20:0855.00p38£20.90
Apr 30, 202510:20:0850.00p661£330.50
Apr 30, 202510:20:0050.25p2,000£1,005.00
Apr 30, 202510:06:4048.25p18,429£8,891.99
Apr 30, 202508:46:0550.70p2,165£1,097.66
Apr 30, 202508:17:4555.00p181£99.55
Apr 29, 202511:57:1655.00p96,000£52,800.00
Apr 29, 202511:57:1654.60p96,000£52,416.00
Apr 29, 202516:35:1153.00p1,144£606.32
Apr 29, 202513:47:3355.00p181£99.55
Apr 29, 202512:48:5750.00p209£104.50
Apr 29, 202509:29:3050.70p986£499.90
Apr 29, 202508:55:5655.00p0£0.00
Apr 29, 202508:55:5655.00p661£363.55
Apr 29, 202508:55:5655.00p109£59.95
Apr 29, 202508:55:5655.00p10£5.50
Apr 29, 202508:55:5655.00p4£2.20
Apr 29, 202508:33:2650.90p2,000£1,017.98
Apr 29, 202508:17:4650.90p500£254.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC72.0022.24
Genus PLC1,992.008.14
St. James's Place PLC1,003.006.79
Aberdeen Group PLC156.506.03
Whitbread PLC2,743.005.78
Wizz Air Holdings PLC1,718.005.66

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,070.00-9.71
Clarkson PLC2,995.00-8.83
Hochschild Mining PLC272.00-3.61
Coats Group PLC70.00-3.31
Lloyds Banking Group PLC71.34-2.65
Elementis PLC122.00-2.56