1. Share Prices

  2. Leverage Shares Public Limited Company LS -3X SHORT COINBASE (COIN) ETP (S3CO)

112.80p-3.55 (-3.05%)16 Jan 2025, 10:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Leverage Shares Public Limited Company Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 15, 2025136.10p143.70p110.00p116.35p11,314
Jan 14, 2025137.50p145.60p125.70p145.45p10,867
Jan 13, 2025148.70p164.80p143.30p161.35p117,354
Jan 10, 2025132.50p155.90p128.40p142.25p16,353
Jan 9, 2025145.00p145.00p133.40p135.55p20,980
Jan 8, 2025137.00p141.90p123.70p135.65p25,437
Jan 7, 2025103.70p126.50p99.80p117.95p27,360
Jan 6, 202597.70p123.40p94.00p98.35p53,000
Jan 3, 2025141.60p151.80p130.20p131.90p4,854
Jan 2, 2025147.40p163.80p139.50p144.80p98,994
Dec 31, 2024151.90p164.00p140.90p141.55p4,763
Dec 30, 2024141.00p166.70p136.30p160.55p32,466
Dec 27, 2024132.80p142.40p120.90p133.05p42,348
Dec 24, 2024136.40p141.20p117.80p137.25p30,913
Dec 23, 2024122.90p142.90p116.10p139.55p21,390
Dec 20, 2024129.70p157.40p117.20p120.25p220,561
Dec 19, 2024108.70p125.70p102.00p117.10p215,739
Dec 18, 202496.40p98.70p90.60p95.95p31,426
Dec 17, 202496.90p98.00p84.80p90.95p51,520
Dec 16, 202487.10p89.80p79.70p83.55p72,795
Dec 13, 202490.30p98.00p87.60p93.80p31,615
Dec 12, 202486.30p89.70p83.00p90.15p19,956
Dec 11, 202494.50p99.20p82.70p83.70p85,952
Dec 10, 202489.40p100.90p85.80p100.70p532,490
Dec 9, 202479.10p91.80p71.20p87.55p322,470
Dec 6, 202490.40p92.90p81.80p82.60p57,843
Dec 5, 202472.50p87.60p70.60p84.15p771,840
Dec 4, 2024103.80p106.90p92.00p100.70p294,966
Dec 3, 2024124.30p127.30p103.00p108.55p186,847
Dec 2, 2024124.10p126.10p105.80p108.50p321,813
Nov 29, 2024109.30p111.40p103.40p108.50p161,762
Nov 28, 2024117.20p117.70p111.40p117.35p30,975
Nov 27, 2024121.90p126.80p108.30p124.85p313,280
Nov 26, 2024122.50p133.60p116.20p123.40p123,318
Nov 25, 2024112.70p136.90p106.90p109.00p259,967
Nov 22, 2024123.80p145.20p119.80p128.90p112,132
Nov 21, 2024100.60p141.10p95.00p120.90p205,359
Nov 20, 2024103.90p116.00p88.30p117.00p428,872
Nov 19, 2024105.50p116.30p100.90p106.65p170,985
Nov 18, 2024125.20p150.00p114.60p116.10p252,747
Nov 15, 2024186.00p190.70p149.20p150.75p269,780
Nov 14, 2024153.00p187.90p141.50p177.35p392,022
Nov 13, 2024135.40p145.90p111.70p134.45p284,149
Nov 12, 2024104.90p162.50p98.90p136.10p671,178
Nov 11, 2024195.90p197.90p114.80p126.85p339,198
Nov 8, 2024317.80p333.90p253.20p282.65p73,325
Nov 7, 2024370.80p377.20p312.40p328.80p89,415
Nov 6, 2024638.90p811.90p433.50p436.20p61,141
Nov 5, 20241231.00p1245.20p985.00p1026.85p1,801
Nov 4, 20241315.50p1409.80p1260.50p1391.40p3,068
12345
Showing 1 to 50 of 250

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC322.5017.49
Burberry Group PLC1,050.509.20
Raspberry Pi Holdings PLC634.275.98
Watches Of Switzerland Group PLC512.005.83
Deliveroo PLC135.905.02
Bakkavor Group PLC150.004.90

Fallers

CompanyPrice% Chg
Safestore Holdings PLC614.00-7.60
Taylor Wimpey PLC109.30-4.42
B&M European Value Retail S.A.309.51-3.88
Dunelm Group PLC996.00-3.30
Easyjet PLC489.45-3.31
Ashmore Group PLC152.00-2.88