1. Share Prices

  2. Leverage Shares Public Limited Company LS -3X SHORT COINBASE (COIN) ETP (S3CO)

112.80p-3.55 (-3.05%)16 Jan 2025, 10:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Leverage Shares Public Limited Company Trades

DateTimePriceQuantityValue
Jan 16, 202510:27:38112.80p4£4.51
Jan 16, 202510:10:26109.90p12£13.19
Jan 16, 202510:00:05110.00p800£880.00
Jan 16, 202509:18:39114.00p1£1.14
Jan 16, 202509:16:28110.40p4£4.42
Jan 16, 202509:08:06114.70p800£917.60
Jan 16, 202508:51:15111.50p12£13.38
Jan 16, 202508:51:15111.50p800£892.00
Jan 16, 202508:51:15111.50p800£892.00
Jan 16, 202508:51:15111.50p800£892.00
Jan 16, 202508:37:07110.00p1£1.10
Jan 16, 202508:26:39110.10p50£55.05
Jan 16, 202508:24:16109.70p45£49.37
Jan 16, 202508:24:16109.70p25£27.43
Jan 16, 202508:22:47109.20p50£54.60
Jan 16, 202508:20:22109.20p50£54.60
Jan 16, 202508:17:55109.40p50£54.70
Jan 16, 202508:17:08109.00p3£3.27
Jan 16, 202508:15:01106.00p500£530.00
Jan 16, 202508:11:58108.90p100£108.90
Jan 16, 202508:11:58108.90p2£2.18
Jan 16, 202508:08:15108.90p50£54.45
Jan 16, 202508:07:13110.00p1£1.10
Jan 16, 202508:06:50110.00p25£27.50
Jan 16, 202508:04:27109.30p50£54.65
Jan 16, 202508:00:36109.30p3£3.28
Jan 16, 202508:00:36103.60p231£239.32
Jan 16, 202508:00:37109.30p10£10.93
Jan 16, 202508:00:36109.30p5£5.47
Jan 16, 202508:00:36109.30p550£601.15
Jan 16, 202508:00:36103.60p300£310.80
Jan 16, 202508:00:36109.30p4£4.37
Jan 16, 202508:00:36109.30p91£99.46
Jan 15, 202516:28:56118.30p10£11.83
Jan 15, 202516:24:48116.60p63£73.46
Jan 15, 202516:16:06115.10p1£1.15
Jan 15, 202516:15:00115.10p50£57.55
Jan 15, 202516:07:49115.80p100£115.80
Jan 15, 202516:04:09116.10p50£58.05
Jan 15, 202516:03:54115.70p50£57.85
Jan 15, 202516:03:11114.80p8£9.18
Jan 15, 202515:59:03115.90p500£579.50
Jan 15, 202515:57:46114.50p148£169.46
Jan 15, 202515:57:31114.80p800£918.40
Jan 15, 202515:57:16114.00p800£912.00
Jan 15, 202515:52:23114.00p20£22.80
Jan 15, 202515:50:44115.60p100£115.60
Jan 15, 202515:50:12115.10p50£57.55
Jan 15, 202515:45:27113.40p100£113.40
Jan 15, 202515:45:06113.60p176£199.94

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC322.5017.49
Burberry Group PLC1,049.699.12
Raspberry Pi Holdings PLC635.506.18
Watches Of Switzerland Group PLC510.505.52
Deliveroo PLC135.905.02
Rightmove PLC658.805.07

Fallers

CompanyPrice% Chg
Safestore Holdings PLC611.50-7.98
Taylor Wimpey PLC109.00-4.68
B&M European Value Retail S.A.309.23-3.97
Easyjet PLC489.40-3.32
Dunelm Group PLC994.50-3.45
Ashmore Group PLC152.00-2.88