Shares Magazine
116.35p-29.10 (-20.01%)15 Jan 2025, 19:00
Share Price
Set up a new alert »| Bid Price | 115.30p | High Price | 143.70p |
|---|---|---|---|
| Ask Price | 117.40p | Low Price | 110.00p |
| Open Price | 136.10p | Spread | 1.79% |
| Prev Close | 145.45p | Volume | 11,314 |
Leverage Shares Public Limited Company Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 15, 2025 | 136.10 | 143.70 | 110.00 | 116.35 | 11,314 |
| Jan 14, 2025 | 137.50 | 145.60 | 125.70 | 145.45 | 10,867 |
| Jan 13, 2025 | 148.70 | 164.80 | 143.30 | 161.35 | 117,354 |
| Jan 10, 2025 | 132.50 | 155.90 | 128.40 | 142.25 | 16,353 |
| Jan 9, 2025 | 145.00 | 145.00 | 133.40 | 135.55 | 20,980 |
Leverage Shares Public Limited Company Information
| Name | Leverage Shares Public Limited Company | Index | |
|---|---|---|---|
| ISIN | XS2854992240 | Epic | S3CO |
| Type | ETF | Currency | GBX |
| Record Status | Active | Trading Segment | ECE2 |
| EMS | 3,000 | Trading Status | Closed |
| Shares in Issue | 1.39 m | Prev Close | 145.45p |
| PE Ratio | n/a | Market Cap | £NaN |
| Div Yield | n/a | Div per Share | n/a |
| EPS | n/a | Div Cover | n/a |
| PEG | n/a | EPS Growth (%) | n/a |
| ROCE | n/a | DPS Growth (%) | 0 |
| Current Ratio | n/a | Quick Ratio | n/a |
Leverage Shares Public Limited Company News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Genus PLC | 1,744.00 | 22.47 |
| Vistry Group PLC | 595.50 | 15.74 |
| Currys PLC | 90.80 | 10.73 |
| Bakkavor Group PLC | 143.00 | 9.58 |
| Bellway PLC | 2,372.00 | 7.92 |
| Elementis PLC | 145.60 | 7.37 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Endeavour Mining PLC | 1,487.00 | -1.72 |
| Bh Macro Limited | 407.00 | -1.09 |
| Anglo American PLC | 2,448.00 | -0.97 |
| Reckitt Benckiser Group PLC | 4,821.00 | -0.86 |
| Imperial Brands PLC | 2,580.00 | -0.58 |
| Melrose Industries PLC | 556.80 | -0.54 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.