Shares Magazine
7.25p+0.49 (+7.33%)17 Mar 2025, 16:23
River Global PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 14, 2025 | 6.38p | 7.50p | 5.75p | 6.75p | 2,074,217 |
| Mar 13, 2025 | 6.38p | 6.60p | 5.80p | 6.38p | 586,200 |
| Mar 12, 2025 | 6.25p | 7.00p | 5.75p | 6.38p | 763,136 |
| Mar 11, 2025 | 5.50p | 6.25p | 5.00p | 6.00p | 1,081,536 |
| Mar 10, 2025 | 6.00p | 6.89p | 4.50p | 5.50p | 3,013,812 |
| Mar 7, 2025 | 17.50p | 13.00p | 5.10p | 6.00p | 729,656 |
Showing 1 to 6 of 6
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Phoenix Group Holdings PLC | 576.50 | 10.02 |
| Diversified Energy Company PLC | 1,000.00 | 9.05 |
| Oxford Nanopore Technologies PLC | 108.50 | 8.28 |
| Hochschild Mining PLC | 248.50 | 6.20 |
| Wood Group (John) PLC | 42.18 | 5.71 |
| Carnival PLC | 1,439.50 | 4.27 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Qinetiq Group PLC | 415.00 | -20.88 |
| Energean PLC | 861.00 | -8.45 |
| Bakkavor Group PLC | 165.00 | -6.52 |
| Ferrexpo PLC | 79.30 | -5.03 |
| Tesco PLC | 323.80 | -4.54 |
| Marks And Spencer Group PLC | 319.70 | -4.40 |