1. Share Prices

  2. River Global PLC (RVRG)

7.25p+0.50 (+7.41%)17 Mar 2025, 16:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

River Global PLC Trades

DateTimePriceQuantityValue
Mar 17, 202516:23:127.25p13,830£1,001.98
Mar 17, 202516:06:336.92p50,000£3,460.00
Mar 17, 202515:59:086.91p19,954£1,379.04
Mar 17, 202515:49:237.25p16,469£1,193.18
Mar 17, 202515:48:027.19p34,628£2,488.02
Mar 17, 202515:09:096.50p71£4.62
Mar 17, 202515:09:098.00p43£3.44
Mar 17, 202515:09:098.00p18£1.44
Mar 17, 202515:09:098.00p118£9.44
Mar 17, 202515:09:098.00p21£1.68
Mar 17, 202515:09:098.00p61£4.88
Mar 17, 202515:09:098.00p87£6.96
Mar 17, 202515:09:098.00p35£2.80
Mar 17, 202515:09:098.00p1£0.08
Mar 17, 202515:09:098.00p800£64.00
Mar 17, 202515:09:098.00p172£13.76
Mar 17, 202515:09:098.00p700£56.00
Mar 17, 202515:09:096.50p300£19.50
Mar 17, 202515:09:098.00p60£4.80
Mar 17, 202515:08:566.88p1,592£109.45
Mar 17, 202514:33:367.25p208£15.07
Mar 17, 202514:00:277.25p3,571£258.90
Mar 17, 202513:54:257.20p41,594£2,993.94
Mar 17, 202512:54:237.25p690£49.99
Mar 17, 202512:40:468.00p283£22.64
Mar 17, 202512:40:468.00p140£11.20
Mar 17, 202512:40:468.00p87£6.96
Mar 17, 202512:40:468.00p381£30.48
Mar 17, 202512:40:468.00p125£10.00
Mar 17, 202512:40:468.00p1,000£80.00
Mar 17, 202512:40:468.00p125£10.00
Mar 17, 202512:40:468.00p225£18.00
Mar 17, 202512:40:468.00p12£0.96
Mar 17, 202512:40:468.00p429£34.32
Mar 17, 202512:40:468.00p125£10.00
Mar 17, 202512:40:468.00p508£40.64
Mar 17, 202512:40:468.00p98£7.84
Mar 17, 202512:40:468.00p24£1.92
Mar 17, 202512:40:468.00p124£9.92
Mar 17, 202512:40:468.00p12£0.96
Mar 17, 202512:40:468.00p10£0.80
Mar 17, 202512:18:447.20p27,736£1,996.44
Mar 17, 202512:17:356.90p50,000£3,447.85
Mar 17, 202512:16:126.88p14,892£1,023.83
Mar 17, 202512:07:456.88p14,743£1,013.58
Mar 17, 202512:01:507.20p27,736£1,996.44
Mar 17, 202511:53:217.25p1£0.07
Mar 17, 202511:52:577.25p1£0.07
Mar 17, 202511:52:317.25p1£0.07
Mar 17, 202511:52:127.25p1£0.07

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
13 Mar 2025Subscribe now

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Phoenix Group Holdings PLC580.0010.69
Oxford Nanopore Technologies PLC110.009.78
Diversified Energy Company PLC995.008.51
Hochschild Mining PLC250.006.84
Trainline PLC281.606.10
Wood Group (John) PLC42.125.56

Fallers

CompanyPrice% Chg
Qinetiq Group PLC416.20-20.65
Energean PLC865.50-7.97
Bakkavor Group PLC164.00-7.08
Ferrexpo PLC79.00-5.39
Tesco PLC324.20-4.42
Burberry Group PLC907.80-4.26