Shares Magazine
7.00p+0.00 (+0.00%)09 Jul 2025, 16:31
River Global PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 9, 2025 | 14:31:14 | 6.55p | 213,480 | £13,982.94 |
| Jul 9, 2025 | 15:15:55 | 7.19p | 7,500 | £539.25 |
| Jul 9, 2025 | 14:38:18 | 7.02p | 7,625 | £534.89 |
| Jul 9, 2025 | 12:42:25 | 7.50p | 13 | £0.98 |
| Jul 9, 2025 | 08:32:12 | 7.02p | 2 | £0.14 |
| Jul 8, 2025 | 14:38:36 | 7.00p | 100,000 | £7,000.00 |
| Jul 8, 2025 | 14:40:23 | 6.50p | 142 | £9.23 |
| Jul 8, 2025 | 14:40:23 | 6.50p | 66 | £4.29 |
| Jul 8, 2025 | 14:40:23 | 6.50p | 30 | £1.95 |
| Jul 8, 2025 | 10:36:31 | 7.23p | 69,101 | £4,996.00 |
| Jul 8, 2025 | 08:18:42 | 7.35p | 13 | £0.95 |
| Jul 8, 2025 | 08:00:12 | 6.50p | 117 | £7.61 |
| Jul 8, 2025 | 08:00:12 | 6.50p | 24 | £1.56 |
| Jul 8, 2025 | 08:00:12 | 6.50p | 462 | £30.03 |
| Jul 8, 2025 | 08:00:12 | 6.50p | 1,176 | £76.44 |
| Jul 8, 2025 | 08:00:12 | 7.50p | 16 | £1.20 |
| Jul 8, 2025 | 08:00:12 | 6.50p | 214 | £13.91 |
| Jul 8, 2025 | 08:00:12 | 6.50p | 500 | £32.50 |
| Jul 8, 2025 | 08:00:12 | 6.50p | 200 | £13.00 |
| Jul 8, 2025 | 08:00:09 | 7.23p | 13,748 | £993.98 |
| Jul 7, 2025 | 16:14:48 | 7.23p | 20,760 | £1,500.95 |
| Jul 7, 2025 | 14:39:58 | 7.35p | 13 | £0.95 |
| Jul 7, 2025 | 09:20:53 | 7.23p | 346 | £25.02 |
| Jul 7, 2025 | 09:11:55 | 6.85p | 15,000 | £1,027.50 |
| Jul 7, 2025 | 08:02:26 | 7.17p | 139,316 | £9,988.96 |
| Jul 7, 2025 | 09:00:25 | 7.00p | 20,000 | £1,400.00 |
| Jul 7, 2025 | 08:39:06 | 7.29p | 27 | £1.97 |
| Jul 7, 2025 | 08:38:10 | 7.29p | 1,372 | £99.99 |
| Jul 7, 2025 | 08:00:14 | 6.50p | 126 | £8.19 |
| Jul 7, 2025 | 08:00:14 | 6.50p | 75 | £4.88 |
| Jul 7, 2025 | 08:00:14 | 7.50p | 78 | £5.85 |
| Jul 7, 2025 | 08:00:14 | 6.50p | 105 | £6.83 |
| Jul 7, 2025 | 08:00:14 | 7.50p | 1,562 | £117.15 |
| Jul 7, 2025 | 08:00:23 | 7.17p | 613 | £43.95 |
| Jul 7, 2025 | 08:00:15 | 7.17p | 4,079 | £292.46 |
| Jul 7, 2025 | 08:00:15 | 7.17p | 2,036 | £145.98 |
| Jul 7, 2025 | 08:00:11 | 7.17p | 6,889 | £493.94 |
| Jul 4, 2025 | 16:01:42 | 6.78p | 104 | £7.05 |
| Jul 4, 2025 | 14:36:23 | 7.50p | 200 | £15.00 |
| Jul 4, 2025 | 14:36:23 | 6.50p | 55 | £3.58 |
| Jul 4, 2025 | 14:36:23 | 7.50p | 150 | £11.25 |
| Jul 4, 2025 | 14:36:23 | 6.50p | 100 | £6.50 |
| Jul 4, 2025 | 14:36:23 | 7.50p | 40 | £3.00 |
| Jul 4, 2025 | 14:36:23 | 7.50p | 55 | £4.13 |
| Jul 4, 2025 | 14:36:23 | 6.50p | 89 | £5.79 |
| Jul 4, 2025 | 14:36:23 | 6.50p | 75 | £4.88 |
| Jul 4, 2025 | 14:21:55 | 7.17p | 7,500 | £537.75 |
| Jul 4, 2025 | 08:15:31 | 6.65p | 300,000 | £19,950.00 |
| Jul 4, 2025 | 08:15:25 | 7.56p | 200,000 | £15,120.00 |
| Jul 3, 2025 | 11:58:20 | 6.76p | 6,190 | £418.44 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| W.A.G Payment Solutions PLC | 85.80 | 6.72 |
| Genuit Group PLC | 395.00 | 4.36 |
| Hunting PLC | 313.00 | 4.16 |
| Genus PLC | 2,205.00 | 3.52 |
| Pennon Group PLC | 494.00 | 2.87 |
| Ashmore Group PLC | 166.50 | 2.52 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wpp PLC | 428.60 | -18.76 |
| Zigup PLC | 327.50 | -9.41 |
| Close Brothers Group PLC | 393.80 | -4.23 |
| Wizz Air Holdings PLC | 1,048.00 | -3.94 |
| Itv PLC | 79.40 | -2.93 |
| Antofagasta PLC | 1,864.00 | -2.89 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.