1. Share Prices

  2. River Global PLC (RVRG)

6.75p+0.38 (+5.88%)14 Mar 2025, 16:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

River Global PLC Trades

DateTimePriceQuantityValue
Mar 14, 202516:07:247.20p52,083£3,749.98
Mar 14, 202515:57:437.25p19,275£1,396.47
Mar 14, 202515:10:486.55p14,000£917.00
Mar 14, 202514:00:136.40p9,413£602.43
Mar 14, 202513:52:296.87p50,000£3,435.00
Mar 14, 202513:45:476.86p20,000£1,371.32
Mar 14, 202513:45:166.83p20,000£1,365.02
Mar 14, 202513:35:256.81p10,000£681.10
Mar 14, 202513:04:407.45p20,087£1,496.48
Mar 14, 202513:04:296.75p834£56.30
Mar 14, 202512:54:547.49p4,008£300.00
Mar 14, 202512:49:187.50p20,000£1,500.00
Mar 14, 202512:49:177.50p218£16.35
Mar 14, 202512:49:177.50p266£19.95
Mar 14, 202512:49:177.50p40£3.00
Mar 14, 202512:31:167.00p42£2.94
Mar 14, 202512:31:167.00p6£0.42
Mar 14, 202512:31:167.00p1£0.07
Mar 14, 202512:31:087.00p20,000£1,399.00
Mar 14, 202512:23:087.00p19,235£1,346.45
Mar 14, 202512:22:357.00p127£8.89
Mar 14, 202512:22:357.00p142£9.94
Mar 14, 202512:22:357.00p142£9.94
Mar 14, 202512:22:357.00p142£9.94
Mar 14, 202512:22:357.00p100£7.00
Mar 14, 202512:22:357.00p21£1.47
Mar 14, 202512:22:357.00p291£20.37
Mar 14, 202512:22:357.00p71£4.97
Mar 14, 202512:22:357.00p14£0.98
Mar 14, 202512:22:357.00p1,000£70.00
Mar 14, 202512:22:357.00p54£3.78
Mar 14, 202512:22:357.00p100£7.00
Mar 14, 202512:22:357.00p71£4.97
Mar 14, 202512:22:357.00p14£0.98
Mar 14, 202512:22:357.00p18£1.26
Mar 14, 202512:22:356.00p71£4.26
Mar 14, 202512:22:357.00p14£0.98
Mar 14, 202512:22:357.00p17£1.19
Mar 14, 202512:22:357.00p181£12.67
Mar 14, 202512:22:357.00p8£0.56
Mar 14, 202512:22:357.00p3£0.21
Mar 14, 202512:22:357.00p50£3.50
Mar 14, 202512:22:357.00p130£9.10
Mar 14, 202512:22:357.00p71£4.97
Mar 14, 202512:22:357.00p714£49.98
Mar 14, 202512:22:357.00p250£17.50
Mar 14, 202512:22:067.00p24,007£1,680.49
Mar 14, 202512:16:296.80p15,121£1,028.23
Mar 14, 202512:15:506.80p12,448£846.46
Mar 14, 202512:08:386.74p40,000£2,694.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
13 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Bakkavor Group PLC176.5016.89
Ferrexpo PLC83.5013.45
Hays PLC85.1012.34
Great Portland Estates PLC291.509.38
Ashmore Group PLC162.408.77
Melrose Industries PLC528.006.41

Fallers

CompanyPrice% Chg
Tesco PLC339.20-8.69
Sainsbury (J) PLC235.00-7.77
Marks And Spencer Group PLC334.40-5.22
Burberry Group PLC948.20-5.18
Bodycote PLC606.00-4.87
4Imprint Group PLC3,995.00-3.27
Risers/fallers data from previous trading day.