7.25p+0.50 (+7.41%)17 Mar 2025, 16:23
River Global PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 17, 2025 | 16:23:12 | 7.25p | 13,830 | £1,001.98 |
Mar 17, 2025 | 16:06:33 | 6.92p | 50,000 | £3,460.00 |
Mar 17, 2025 | 15:59:08 | 6.91p | 19,954 | £1,379.04 |
Mar 17, 2025 | 15:49:23 | 7.25p | 16,469 | £1,193.18 |
Mar 17, 2025 | 15:48:02 | 7.19p | 34,628 | £2,488.02 |
Mar 17, 2025 | 15:09:09 | 6.50p | 71 | £4.62 |
Mar 17, 2025 | 15:09:09 | 8.00p | 43 | £3.44 |
Mar 17, 2025 | 15:09:09 | 8.00p | 18 | £1.44 |
Mar 17, 2025 | 15:09:09 | 8.00p | 118 | £9.44 |
Mar 17, 2025 | 15:09:09 | 8.00p | 21 | £1.68 |
Mar 17, 2025 | 15:09:09 | 8.00p | 61 | £4.88 |
Mar 17, 2025 | 15:09:09 | 8.00p | 87 | £6.96 |
Mar 17, 2025 | 15:09:09 | 8.00p | 35 | £2.80 |
Mar 17, 2025 | 15:09:09 | 8.00p | 1 | £0.08 |
Mar 17, 2025 | 15:09:09 | 8.00p | 800 | £64.00 |
Mar 17, 2025 | 15:09:09 | 8.00p | 172 | £13.76 |
Mar 17, 2025 | 15:09:09 | 8.00p | 700 | £56.00 |
Mar 17, 2025 | 15:09:09 | 6.50p | 300 | £19.50 |
Mar 17, 2025 | 15:09:09 | 8.00p | 60 | £4.80 |
Mar 17, 2025 | 15:08:56 | 6.88p | 1,592 | £109.45 |
Mar 17, 2025 | 14:33:36 | 7.25p | 208 | £15.07 |
Mar 17, 2025 | 14:00:27 | 7.25p | 3,571 | £258.90 |
Mar 17, 2025 | 13:54:25 | 7.20p | 41,594 | £2,993.94 |
Mar 17, 2025 | 12:54:23 | 7.25p | 690 | £49.99 |
Mar 17, 2025 | 12:40:46 | 8.00p | 283 | £22.64 |
Mar 17, 2025 | 12:40:46 | 8.00p | 140 | £11.20 |
Mar 17, 2025 | 12:40:46 | 8.00p | 87 | £6.96 |
Mar 17, 2025 | 12:40:46 | 8.00p | 381 | £30.48 |
Mar 17, 2025 | 12:40:46 | 8.00p | 125 | £10.00 |
Mar 17, 2025 | 12:40:46 | 8.00p | 1,000 | £80.00 |
Mar 17, 2025 | 12:40:46 | 8.00p | 125 | £10.00 |
Mar 17, 2025 | 12:40:46 | 8.00p | 225 | £18.00 |
Mar 17, 2025 | 12:40:46 | 8.00p | 12 | £0.96 |
Mar 17, 2025 | 12:40:46 | 8.00p | 429 | £34.32 |
Mar 17, 2025 | 12:40:46 | 8.00p | 125 | £10.00 |
Mar 17, 2025 | 12:40:46 | 8.00p | 508 | £40.64 |
Mar 17, 2025 | 12:40:46 | 8.00p | 98 | £7.84 |
Mar 17, 2025 | 12:40:46 | 8.00p | 24 | £1.92 |
Mar 17, 2025 | 12:40:46 | 8.00p | 124 | £9.92 |
Mar 17, 2025 | 12:40:46 | 8.00p | 12 | £0.96 |
Mar 17, 2025 | 12:40:46 | 8.00p | 10 | £0.80 |
Mar 17, 2025 | 12:18:44 | 7.20p | 27,736 | £1,996.44 |
Mar 17, 2025 | 12:17:35 | 6.90p | 50,000 | £3,447.85 |
Mar 17, 2025 | 12:16:12 | 6.88p | 14,892 | £1,023.83 |
Mar 17, 2025 | 12:07:45 | 6.88p | 14,743 | £1,013.58 |
Mar 17, 2025 | 12:01:50 | 7.20p | 27,736 | £1,996.44 |
Mar 17, 2025 | 11:53:21 | 7.25p | 1 | £0.07 |
Mar 17, 2025 | 11:52:57 | 7.25p | 1 | £0.07 |
Mar 17, 2025 | 11:52:31 | 7.25p | 1 | £0.07 |
Mar 17, 2025 | 11:52:12 | 7.25p | 1 | £0.07 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Phoenix Group Holdings PLC | 580.00 | 10.69 |
Oxford Nanopore Technologies PLC | 110.00 | 9.78 |
Diversified Energy Company PLC | 995.00 | 8.51 |
Hochschild Mining PLC | 250.00 | 6.84 |
Trainline PLC | 281.60 | 6.10 |
Wood Group (John) PLC | 42.12 | 5.56 |
Fallers
Company | Price | % Chg |
---|---|---|
Qinetiq Group PLC | 416.20 | -20.65 |
Energean PLC | 865.50 | -7.97 |
Bakkavor Group PLC | 164.00 | -7.08 |
Ferrexpo PLC | 79.00 | -5.39 |
Tesco PLC | 324.20 | -4.42 |
Burberry Group PLC | 907.80 | -4.26 |