6.75p+0.38 (+5.88%)14 Mar 2025, 16:07
River Global PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 14, 2025 | 16:07:24 | 7.20p | 52,083 | £3,749.98 |
Mar 14, 2025 | 15:57:43 | 7.25p | 19,275 | £1,396.47 |
Mar 14, 2025 | 15:10:48 | 6.55p | 14,000 | £917.00 |
Mar 14, 2025 | 14:00:13 | 6.40p | 9,413 | £602.43 |
Mar 14, 2025 | 13:52:29 | 6.87p | 50,000 | £3,435.00 |
Mar 14, 2025 | 13:45:47 | 6.86p | 20,000 | £1,371.32 |
Mar 14, 2025 | 13:45:16 | 6.83p | 20,000 | £1,365.02 |
Mar 14, 2025 | 13:35:25 | 6.81p | 10,000 | £681.10 |
Mar 14, 2025 | 13:04:40 | 7.45p | 20,087 | £1,496.48 |
Mar 14, 2025 | 13:04:29 | 6.75p | 834 | £56.30 |
Mar 14, 2025 | 12:54:54 | 7.49p | 4,008 | £300.00 |
Mar 14, 2025 | 12:49:18 | 7.50p | 20,000 | £1,500.00 |
Mar 14, 2025 | 12:49:17 | 7.50p | 218 | £16.35 |
Mar 14, 2025 | 12:49:17 | 7.50p | 266 | £19.95 |
Mar 14, 2025 | 12:49:17 | 7.50p | 40 | £3.00 |
Mar 14, 2025 | 12:31:16 | 7.00p | 42 | £2.94 |
Mar 14, 2025 | 12:31:16 | 7.00p | 6 | £0.42 |
Mar 14, 2025 | 12:31:16 | 7.00p | 1 | £0.07 |
Mar 14, 2025 | 12:31:08 | 7.00p | 20,000 | £1,399.00 |
Mar 14, 2025 | 12:23:08 | 7.00p | 19,235 | £1,346.45 |
Mar 14, 2025 | 12:22:35 | 7.00p | 127 | £8.89 |
Mar 14, 2025 | 12:22:35 | 7.00p | 142 | £9.94 |
Mar 14, 2025 | 12:22:35 | 7.00p | 142 | £9.94 |
Mar 14, 2025 | 12:22:35 | 7.00p | 142 | £9.94 |
Mar 14, 2025 | 12:22:35 | 7.00p | 100 | £7.00 |
Mar 14, 2025 | 12:22:35 | 7.00p | 21 | £1.47 |
Mar 14, 2025 | 12:22:35 | 7.00p | 291 | £20.37 |
Mar 14, 2025 | 12:22:35 | 7.00p | 71 | £4.97 |
Mar 14, 2025 | 12:22:35 | 7.00p | 14 | £0.98 |
Mar 14, 2025 | 12:22:35 | 7.00p | 1,000 | £70.00 |
Mar 14, 2025 | 12:22:35 | 7.00p | 54 | £3.78 |
Mar 14, 2025 | 12:22:35 | 7.00p | 100 | £7.00 |
Mar 14, 2025 | 12:22:35 | 7.00p | 71 | £4.97 |
Mar 14, 2025 | 12:22:35 | 7.00p | 14 | £0.98 |
Mar 14, 2025 | 12:22:35 | 7.00p | 18 | £1.26 |
Mar 14, 2025 | 12:22:35 | 6.00p | 71 | £4.26 |
Mar 14, 2025 | 12:22:35 | 7.00p | 14 | £0.98 |
Mar 14, 2025 | 12:22:35 | 7.00p | 17 | £1.19 |
Mar 14, 2025 | 12:22:35 | 7.00p | 181 | £12.67 |
Mar 14, 2025 | 12:22:35 | 7.00p | 8 | £0.56 |
Mar 14, 2025 | 12:22:35 | 7.00p | 3 | £0.21 |
Mar 14, 2025 | 12:22:35 | 7.00p | 50 | £3.50 |
Mar 14, 2025 | 12:22:35 | 7.00p | 130 | £9.10 |
Mar 14, 2025 | 12:22:35 | 7.00p | 71 | £4.97 |
Mar 14, 2025 | 12:22:35 | 7.00p | 714 | £49.98 |
Mar 14, 2025 | 12:22:35 | 7.00p | 250 | £17.50 |
Mar 14, 2025 | 12:22:06 | 7.00p | 24,007 | £1,680.49 |
Mar 14, 2025 | 12:16:29 | 6.80p | 15,121 | £1,028.23 |
Mar 14, 2025 | 12:15:50 | 6.80p | 12,448 | £846.46 |
Mar 14, 2025 | 12:08:38 | 6.74p | 40,000 | £2,694.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Bakkavor Group PLC | 176.50 | 16.89 |
Ferrexpo PLC | 83.50 | 13.45 |
Hays PLC | 85.10 | 12.34 |
Great Portland Estates PLC | 291.50 | 9.38 |
Ashmore Group PLC | 162.40 | 8.77 |
Melrose Industries PLC | 528.00 | 6.41 |
Fallers
Company | Price | % Chg |
---|---|---|
Tesco PLC | 339.20 | -8.69 |
Sainsbury (J) PLC | 235.00 | -7.77 |
Marks And Spencer Group PLC | 334.40 | -5.22 |
Burberry Group PLC | 948.20 | -5.18 |
Bodycote PLC | 606.00 | -4.87 |
4Imprint Group PLC | 3,995.00 | -3.27 |
Risers/fallers data from previous trading day.