Shares Magazine
6.75p+0.38 (+5.88%)14 Mar 2025, 16:07
River Global PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 14, 2025 | 6.38p | 7.50p | 5.75p | 6.75p | 2,074,217 |
| Mar 13, 2025 | 6.38p | 6.60p | 5.80p | 6.38p | 586,200 |
| Mar 12, 2025 | 6.25p | 7.00p | 5.75p | 6.38p | 763,136 |
| Mar 11, 2025 | 5.50p | 6.25p | 5.00p | 6.00p | 1,081,536 |
| Mar 10, 2025 | 6.00p | 6.89p | 4.50p | 5.50p | 3,013,812 |
| Mar 7, 2025 | 17.50p | 13.00p | 5.10p | 6.00p | 729,656 |
Showing 1 to 6 of 6
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Bakkavor Group PLC | 176.50 | 16.89 |
| Ferrexpo PLC | 83.50 | 13.45 |
| Hays PLC | 85.10 | 12.34 |
| Great Portland Estates PLC | 291.50 | 9.38 |
| Ashmore Group PLC | 162.40 | 8.77 |
| Melrose Industries PLC | 528.00 | 6.41 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Tesco PLC | 339.20 | -8.69 |
| Sainsbury (J) PLC | 235.00 | -7.77 |
| Marks And Spencer Group PLC | 334.40 | -5.22 |
| Burberry Group PLC | 948.20 | -5.18 |
| Bodycote PLC | 606.00 | -4.87 |
| 4Imprint Group PLC | 3,995.00 | -3.27 |
Risers/fallers data from previous trading day.