6.75p+0.38 (+5.88%)14 Mar 2025, 16:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

River Global PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Mar 14, 20256.38p7.50p5.75p6.75p2,074,217
Mar 13, 20256.38p6.60p5.80p6.38p586,200
Mar 12, 20256.25p7.00p5.75p6.38p763,136
Mar 11, 20255.50p6.25p5.00p6.00p1,081,536
Mar 10, 20256.00p6.89p4.50p5.50p3,013,812
Mar 7, 202517.50p13.00p5.10p6.00p729,656
Showing 1 to 6 of 6