Shares Magazine
33.00p-0.70 (1.54%)17 Mar 2025, 16:35
River Global PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 14, 2025 | 32.50p | 33.70p | 32.60p | 33.70p | 196,665 |
| Mar 13, 2025 | 32.00p | 33.00p | 31.43p | 32.50p | 249,996 |
| Mar 12, 2025 | 31.00p | 33.00p | 30.00p | 32.60p | 201,365 |
| Mar 11, 2025 | 32.00p | 32.00p | 29.00p | 32.00p | 300,324 |
| Mar 10, 2025 | 36.00p | 34.25p | 30.00p | 32.00p | 1,051,661 |
| Mar 7, 2025 | 21.00p | 39.00p | 25.00p | 36.00p | 279,283 |
Showing 1 to 6 of 6
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Phoenix Group Holdings PLC | 576.50 | 10.02 |
| Diversified Energy Company PLC | 1,000.00 | 9.05 |
| Oxford Nanopore Technologies PLC | 108.50 | 8.28 |
| Hochschild Mining PLC | 248.50 | 6.20 |
| Wood Group (John) PLC | 42.18 | 5.71 |
| Carnival PLC | 1,439.50 | 4.27 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Qinetiq Group PLC | 415.00 | -20.88 |
| Energean PLC | 861.00 | -8.45 |
| Bakkavor Group PLC | 165.00 | -6.52 |
| Ferrexpo PLC | 79.30 | -5.03 |
| Tesco PLC | 323.80 | -4.54 |
| Marks And Spencer Group PLC | 319.70 | -4.40 |