Magazine
Tools
- Back
- Market Data
- Market Tools
- Director Deals
News
- Back
- Shares News
  Shares journalists news and views on today's breaking stories.
- Market & Company News
  A comprehensive daily news service of over 300 market and company stories from Alliance News and the RNS.
Awards
- Back
- Investment Awards
  The AJ Bell Investment Awards is your chance to vote for your pick of active and passive funds.
Events
- Back
- Upcoming Events
  Shares Spotlight Webinar
  Tuesday 18 March 2025
  The webinar will feature the following companies: Pacific Assets Trust, City of London Investment Trust, JPMorgan European Growth & Income and Orbis
  Shares Spotlight Event - Manchester
  Manchester Marriott Hotel Piccadilly, M1 2PG
  Wednesday 19 March 2025
  This event will feature the following companies: EnSilica, Mercia Asset Management, NWF Group, Polar Capital Technology Trust and Smithson Investment Trust.
  Shares Spotlight Event
  Novotel Tower Bridge, EC3N 2NR
  Tuesday 25 March 2025
  This event will feature the following companies: abrdn Asia Focus, Polar Capital Global Financials Trust, Social Housing, Supermarket Income
  Shares Spotlight Event
  Novotel Tower Bridge, EC3N 2NR
  Tuesday 1 April 2025
  This event will feature the following companies: Schroders AsiaPacific Fund, Law Debenture, Smithson Investment Trust, Seplat Energy
  Previous Events
- Previous Events
Videos
Podcasts
Contact us and help Subscribe

Share Prices
River Global PLC (RVRB)

32.50p-0.10 (-0.31%)13 Mar 2025, 18:23

Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJ Bell logo

Summary Live Market News Shares Comment Trades Director Deals Fundamentals Historic Prices

River Global PLC Historic Prices

Date	Open	High	Low	Close	Volume
Mar 14, 2025	32.50p	33.70p	32.60p	33.70p	196,665
Mar 13, 2025	32.00p	33.00p	31.43p	32.50p	249,996
Mar 12, 2025	31.00p	33.00p	30.00p	32.60p	201,365
Mar 11, 2025	32.00p	32.00p	29.00p	32.00p	300,324
Mar 10, 2025	36.00p	34.25p	30.00p	32.00p	1,051,661
Mar 7, 2025	21.00p	39.00p	25.00p	36.00p	279,283

Showing 1 to 6 of 6

Most Read

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

The latest company news
Insight into investment trends
Round-up of director's buys and sells
Articles from Shares magazine

Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover

Market Overview

UK 350 Risers and Fallers

Risers

Company	Price	% Chg
Bakkavor Group PLC	176.50	16.89
Ferrexpo PLC	73.60	5.14
Hays PLC	85.10	12.34
Great Portland Estates PLC	291.50	9.38
Ashmore Group PLC	162.40	8.77
Melrose Industries PLC	528.00	6.41

Fallers

Company	Price	% Chg
Tesco PLC	371.50	-0.93
Sainsbury (J) PLC	235.00	-7.77
Marks And Spencer Group PLC	334.40	-5.22
Burberry Group PLC	948.20	-5.18
Bodycote PLC	606.00	-4.87
4Imprint Group PLC	4,130.00	-3.28

Risers/fallers data from previous trading day. Today's data available from 8:15am.