32.50p-0.10 (-0.31%)13 Mar 2025, 18:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

River Global PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Mar 14, 202532.50p33.70p32.60p33.70p196,665
Mar 13, 202532.00p33.00p31.43p32.50p249,996
Mar 12, 202531.00p33.00p30.00p32.60p201,365
Mar 11, 202532.00p32.00p29.00p32.00p300,324
Mar 10, 202536.00p34.25p30.00p32.00p1,051,661
Mar 7, 202521.00p39.00p25.00p36.00p279,283
Showing 1 to 6 of 6