1. Share Prices

  2. River Global PLC (RVRB)

33.00p-0.70 (-2.08%)17 Mar 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

River Global PLC Trades

DateTimePriceQuantityValue
Mar 17, 202516:35:1233.00p200£66.00
Mar 17, 202516:11:3332.80p10,460£3,430.88
Mar 17, 202516:00:3332.80p4,100£1,344.80
Mar 17, 202515:42:2332.80p10,000£3,280.00
Mar 17, 202515:08:0732.55p5,000£1,627.50
Mar 17, 202515:07:5832.55p1,592£518.20
Mar 17, 202514:24:4332.55p10,000£3,255.00
Mar 17, 202512:06:5032.75p50,000£16,375.00
Mar 17, 202512:02:4132.75p45,000£14,737.50
Mar 17, 202513:48:0133.00p2,000£660.00
Mar 17, 202513:44:0133.00p3,000£990.00
Mar 17, 202513:39:4633.00p80£26.40
Mar 17, 202512:06:3032.50p20,550£6,678.75
Mar 17, 202511:58:4832.75p26,157£8,566.42
Mar 17, 202512:56:0332.50p10,000£3,250.00
Mar 17, 202512:15:3732.50p14,892£4,839.90
Mar 17, 202512:08:3832.80p3,059£1,003.35
Mar 17, 202512:04:1932.75p11,548£3,781.97
Mar 17, 202512:02:2532.75p5,320£1,742.30
Mar 17, 202512:01:2932.75p12,000£3,930.00
Mar 17, 202511:54:5132.98p1£0.33
Mar 17, 202511:54:1632.98p1£0.33
Mar 17, 202511:00:0333.00p10,000£3,300.00
Mar 17, 202509:50:2032.68p22,331£7,297.77
Mar 17, 202510:10:5932.65p2,430£793.40
Mar 17, 202509:50:0732.98p11£3.63
Mar 17, 202509:38:0032.80p7,500£2,460.00
Mar 17, 202509:04:5532.65p5,000£1,632.50
Mar 17, 202508:38:0632.02p7£2.24
Mar 17, 202508:38:0633.00p58£19.14
Mar 17, 202508:38:0633.00p33£10.89
Mar 17, 202508:38:0633.00p30£9.90
Mar 17, 202508:38:0633.00p38£12.54
Mar 17, 202508:38:0633.00p17£5.61
Mar 17, 202508:38:0632.00p25£8.00
Mar 17, 202508:38:0633.00p10£3.30
Mar 17, 202508:38:0633.00p3£0.99
Mar 17, 202508:38:0633.00p60£19.80
Mar 17, 202508:38:0633.00p6£1.98
Mar 17, 202508:37:5832.98p3£0.99
Mar 17, 202508:03:4232.65p7,000£2,285.50
Mar 17, 202508:03:2932.80p3,048£999.74
Mar 17, 202508:00:2832.80p445£145.96
Mar 14, 202516:35:0133.70p227£76.50
Mar 14, 202516:22:0933.00p437£144.21
Mar 14, 202516:22:0933.00p9£2.97
Mar 14, 202516:22:0933.00p20£6.60
Mar 14, 202514:45:3932.80p1,500£492.00
Mar 14, 202514:00:1933.00p4,219£1,392.27
Mar 14, 202513:53:0232.80p12,500£4,100.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
13 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Phoenix Group Holdings PLC580.0010.69
Oxford Nanopore Technologies PLC110.009.78
Diversified Energy Company PLC995.008.51
Hochschild Mining PLC250.006.84
Trainline PLC281.606.10
Wood Group (John) PLC42.125.56

Fallers

CompanyPrice% Chg
Qinetiq Group PLC416.20-20.65
Energean PLC865.50-7.97
Bakkavor Group PLC164.00-7.08
Ferrexpo PLC79.00-5.39
Tesco PLC324.20-4.42
Burberry Group PLC907.80-4.26