1. Share Prices

  2. River Global PLC (RVRB)

35.00p+0.00 (+0.00%)07 Jul 2025, 13:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

River Global PLC Trades

DateTimePriceQuantityValue
Jul 7, 202511:32:2335.25p58,329£20,560.91
Jul 7, 202513:02:3634.50p10£3.45
Jul 7, 202512:08:2734.50p1,160£400.20
Jul 7, 202509:25:1935.25p18,861£6,648.50
Jul 7, 202508:03:4935.14p9,136£3,210.39
Jul 7, 202508:03:4835.14p9,153£3,216.36
Jul 7, 202508:03:4835.14p1,526£536.24
Jul 7, 202508:00:1035.14p1,405£493.72
Jul 4, 202513:59:4235.25p14,173£4,995.98
Jul 4, 202512:37:5334.10p11£3.75
Jul 4, 202508:31:1035.45p11£3.90
Jul 3, 202511:57:4234.33p6,190£2,124.72
Jul 3, 202510:37:3534.33p880£302.06
Jul 3, 202510:21:4435.40p17,494£6,192.88
Jul 2, 202516:23:5034.30p5,000£1,715.00
Jul 2, 202515:10:3434.30p180£61.74
Jul 2, 202515:03:2334.30p15,372£5,272.60
Jul 2, 202514:12:1535.40p900£318.60
Jul 2, 202511:26:0835.50p50,000£17,750.00
Jul 2, 202512:03:5934.69p33,000£11,447.04
Jul 2, 202511:13:2534.69p15,000£5,203.20
Jul 2, 202509:12:3935.50p50,000£17,750.00
Jul 2, 202509:07:0534.63p3,043£1,053.79
Jul 2, 202508:03:0735.73p27,987£9,999.76
Jul 2, 202508:16:1935.96p2£0.72
Jul 2, 202508:03:4034.63p14,441£5,000.20
Jul 2, 202508:00:0334.00p0£0.00
Jul 2, 202508:00:0235.00p31£10.85
Jul 1, 202514:46:4135.73p6,970£2,490.38
Jul 1, 202514:41:2134.63p2,818£975.73
Jul 1, 202513:51:2235.00p8,582£3,003.70
Jul 1, 202513:28:2835.96p5£1.80
Jul 1, 202513:20:5235.00p5,000£1,750.00
Jul 1, 202513:05:0235.00p9,000£3,150.00
Jul 1, 202511:04:4635.50p47,010£16,688.55
Jul 1, 202511:04:1235.74p47,010£16,801.37
Jul 1, 202511:44:3134.12p29,309£10,000.23
Jul 1, 202512:21:5435.00p5,000£1,750.00
Jul 1, 202511:20:0635.73p5,000£1,786.50
Jul 1, 202511:04:3535.75p2,990£1,068.93
Jul 1, 202511:02:4435.50p8,286£2,941.53
Jul 1, 202511:00:1634.85p7£2.44
Jul 1, 202510:50:5535.74p5,000£1,787.00
Jul 1, 202510:50:2635.74p500£178.70
Jul 1, 202510:27:3235.74p2,786£995.72
Jul 1, 202510:23:0735.45p14,250£5,051.63
Jul 1, 202509:29:2735.45p2,468£874.91
Jul 1, 202509:15:1934.00p0£0.00
Jul 1, 202509:01:1734.63p690£238.91
Jul 1, 202509:00:0633.32p690£229.91

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Baltic Classifieds Group PLC340.003.82
Future PLC725.503.57
3I Group PLC4,176.003.32
Trustpilot Group PLC237.803.03
Hollywood Bowl Group PLC242.002.98
Goodwin PLC7,760.002.92

Fallers

CompanyPrice% Chg
Currys PLC118.20-4.91
Moonpig Group PLC211.00-4.52
Oxford Nanopore Technologies PLC142.50-3.65
Ocado Group PLC234.20-3.50
Tate & Lyle PLC530.50-3.28
Helios Towers PLC119.20-3.09
Risers/fallers data from previous trading day. Today's data available from 8:15am.