33.00p-0.70 (-2.08%)17 Mar 2025, 16:35
River Global PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 17, 2025 | 16:35:12 | 33.00p | 200 | £66.00 |
Mar 17, 2025 | 16:11:33 | 32.80p | 10,460 | £3,430.88 |
Mar 17, 2025 | 16:00:33 | 32.80p | 4,100 | £1,344.80 |
Mar 17, 2025 | 15:42:23 | 32.80p | 10,000 | £3,280.00 |
Mar 17, 2025 | 15:08:07 | 32.55p | 5,000 | £1,627.50 |
Mar 17, 2025 | 15:07:58 | 32.55p | 1,592 | £518.20 |
Mar 17, 2025 | 14:24:43 | 32.55p | 10,000 | £3,255.00 |
Mar 17, 2025 | 12:06:50 | 32.75p | 50,000 | £16,375.00 |
Mar 17, 2025 | 12:02:41 | 32.75p | 45,000 | £14,737.50 |
Mar 17, 2025 | 13:48:01 | 33.00p | 2,000 | £660.00 |
Mar 17, 2025 | 13:44:01 | 33.00p | 3,000 | £990.00 |
Mar 17, 2025 | 13:39:46 | 33.00p | 80 | £26.40 |
Mar 17, 2025 | 12:06:30 | 32.50p | 20,550 | £6,678.75 |
Mar 17, 2025 | 11:58:48 | 32.75p | 26,157 | £8,566.42 |
Mar 17, 2025 | 12:56:03 | 32.50p | 10,000 | £3,250.00 |
Mar 17, 2025 | 12:15:37 | 32.50p | 14,892 | £4,839.90 |
Mar 17, 2025 | 12:08:38 | 32.80p | 3,059 | £1,003.35 |
Mar 17, 2025 | 12:04:19 | 32.75p | 11,548 | £3,781.97 |
Mar 17, 2025 | 12:02:25 | 32.75p | 5,320 | £1,742.30 |
Mar 17, 2025 | 12:01:29 | 32.75p | 12,000 | £3,930.00 |
Mar 17, 2025 | 11:54:51 | 32.98p | 1 | £0.33 |
Mar 17, 2025 | 11:54:16 | 32.98p | 1 | £0.33 |
Mar 17, 2025 | 11:00:03 | 33.00p | 10,000 | £3,300.00 |
Mar 17, 2025 | 09:50:20 | 32.68p | 22,331 | £7,297.77 |
Mar 17, 2025 | 10:10:59 | 32.65p | 2,430 | £793.40 |
Mar 17, 2025 | 09:50:07 | 32.98p | 11 | £3.63 |
Mar 17, 2025 | 09:38:00 | 32.80p | 7,500 | £2,460.00 |
Mar 17, 2025 | 09:04:55 | 32.65p | 5,000 | £1,632.50 |
Mar 17, 2025 | 08:38:06 | 32.02p | 7 | £2.24 |
Mar 17, 2025 | 08:38:06 | 33.00p | 58 | £19.14 |
Mar 17, 2025 | 08:38:06 | 33.00p | 33 | £10.89 |
Mar 17, 2025 | 08:38:06 | 33.00p | 30 | £9.90 |
Mar 17, 2025 | 08:38:06 | 33.00p | 38 | £12.54 |
Mar 17, 2025 | 08:38:06 | 33.00p | 17 | £5.61 |
Mar 17, 2025 | 08:38:06 | 32.00p | 25 | £8.00 |
Mar 17, 2025 | 08:38:06 | 33.00p | 10 | £3.30 |
Mar 17, 2025 | 08:38:06 | 33.00p | 3 | £0.99 |
Mar 17, 2025 | 08:38:06 | 33.00p | 60 | £19.80 |
Mar 17, 2025 | 08:38:06 | 33.00p | 6 | £1.98 |
Mar 17, 2025 | 08:37:58 | 32.98p | 3 | £0.99 |
Mar 17, 2025 | 08:03:42 | 32.65p | 7,000 | £2,285.50 |
Mar 17, 2025 | 08:03:29 | 32.80p | 3,048 | £999.74 |
Mar 17, 2025 | 08:00:28 | 32.80p | 445 | £145.96 |
Mar 14, 2025 | 16:35:01 | 33.70p | 227 | £76.50 |
Mar 14, 2025 | 16:22:09 | 33.00p | 437 | £144.21 |
Mar 14, 2025 | 16:22:09 | 33.00p | 9 | £2.97 |
Mar 14, 2025 | 16:22:09 | 33.00p | 20 | £6.60 |
Mar 14, 2025 | 14:45:39 | 32.80p | 1,500 | £492.00 |
Mar 14, 2025 | 14:00:19 | 33.00p | 4,219 | £1,392.27 |
Mar 14, 2025 | 13:53:02 | 32.80p | 12,500 | £4,100.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Phoenix Group Holdings PLC | 580.00 | 10.69 |
Oxford Nanopore Technologies PLC | 110.00 | 9.78 |
Diversified Energy Company PLC | 995.00 | 8.51 |
Hochschild Mining PLC | 250.00 | 6.84 |
Trainline PLC | 281.60 | 6.10 |
Wood Group (John) PLC | 42.12 | 5.56 |
Fallers
Company | Price | % Chg |
---|---|---|
Qinetiq Group PLC | 416.20 | -20.65 |
Energean PLC | 865.50 | -7.97 |
Bakkavor Group PLC | 164.00 | -7.08 |
Ferrexpo PLC | 79.00 | -5.39 |
Tesco PLC | 324.20 | -4.42 |
Burberry Group PLC | 907.80 | -4.26 |