33.70p+1.20 (+3.69%)14 Mar 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

River Global PLC Trades

DateTimePriceQuantityValue
Mar 14, 202516:35:0133.70p227£76.50
Mar 14, 202516:22:0933.00p437£144.21
Mar 14, 202516:22:0933.00p9£2.97
Mar 14, 202516:22:0933.00p20£6.60
Mar 14, 202514:45:3932.80p1,500£492.00
Mar 14, 202514:00:1933.00p4,219£1,392.27
Mar 14, 202513:53:0232.80p12,500£4,100.00
Mar 14, 202513:46:5932.80p8,400£2,755.20
Mar 14, 202513:04:4532.65p834£272.30
Mar 14, 202510:28:3233.00p50,000£16,500.00
Mar 14, 202511:51:5632.80p12,000£3,936.00
Mar 14, 202511:39:5632.80p15,000£4,920.00
Mar 14, 202510:30:0332.80p20,000£6,560.00
Mar 14, 202509:17:0832.60p25,000£8,150.00
Mar 14, 202509:00:0132.90p45,000£14,805.00
Mar 14, 202508:58:0732.66p1,463£477.74
Mar 14, 202508:46:0232.60p3£0.98
Mar 14, 202508:40:0732.60p3£0.98
Mar 14, 202508:31:0532.60p11£3.59
Mar 14, 202508:26:2033.00p13£4.29
Mar 14, 202508:26:2033.00p12£3.96
Mar 14, 202508:26:2033.00p13£4.29
Mar 13, 202516:23:3632.51p62,102£20,189.36
Mar 13, 202515:01:4433.00p50,000£16,500.00
Mar 13, 202515:50:0432.60p1,312£427.71
Mar 13, 202515:47:1432.51p10,000£3,251.00
Mar 13, 202515:47:0732.51p17,168£5,581.32
Mar 13, 202515:45:5032.50p17,168£5,579.60
Mar 13, 202515:43:0833.00p1£0.33
Mar 13, 202514:25:4532.28p1,592£513.90
Mar 13, 202514:06:1432.28p6,172£1,992.32
Mar 13, 202513:22:5033.00p31£10.23
Mar 13, 202513:22:5033.00p8£2.64
Mar 13, 202513:22:5033.00p18£5.94
Mar 13, 202513:22:5033.00p184£60.72
Mar 13, 202513:22:5033.00p20£6.60
Mar 13, 202513:22:5033.00p15£4.95
Mar 13, 202513:22:5033.00p9£2.97
Mar 13, 202512:52:4031.55p1,500£473.25
Mar 13, 202511:08:4931.55p28,790£9,083.25
Mar 13, 202512:07:0631.55p2,941£927.89
Mar 13, 202511:00:2033.00p781£257.73
Mar 13, 202508:21:1931.50p45,000£14,175.00
Mar 13, 202510:07:5131.90p3,600£1,148.40
Mar 13, 202509:01:1432.40p3£0.97
Mar 13, 202508:59:3233.00p15£4.95
Mar 13, 202508:59:3233.00p4£1.32
Mar 13, 202508:59:3233.00p257£84.81
Mar 13, 202508:42:5031.43p1,300£408.55
Mar 12, 202516:35:1232.60p278£90.63