Shares Magazine
33.70p+1.20 (+3.69%)14 Mar 2025, 16:35
River Global PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Mar 14, 2025 | 16:35:01 | 33.70p | 227 | £76.50 |
| Mar 14, 2025 | 16:22:09 | 33.00p | 437 | £144.21 |
| Mar 14, 2025 | 16:22:09 | 33.00p | 9 | £2.97 |
| Mar 14, 2025 | 16:22:09 | 33.00p | 20 | £6.60 |
| Mar 14, 2025 | 14:45:39 | 32.80p | 1,500 | £492.00 |
| Mar 14, 2025 | 14:00:19 | 33.00p | 4,219 | £1,392.27 |
| Mar 14, 2025 | 13:53:02 | 32.80p | 12,500 | £4,100.00 |
| Mar 14, 2025 | 13:46:59 | 32.80p | 8,400 | £2,755.20 |
| Mar 14, 2025 | 13:04:45 | 32.65p | 834 | £272.30 |
| Mar 14, 2025 | 10:28:32 | 33.00p | 50,000 | £16,500.00 |
| Mar 14, 2025 | 11:51:56 | 32.80p | 12,000 | £3,936.00 |
| Mar 14, 2025 | 11:39:56 | 32.80p | 15,000 | £4,920.00 |
| Mar 14, 2025 | 10:30:03 | 32.80p | 20,000 | £6,560.00 |
| Mar 14, 2025 | 09:17:08 | 32.60p | 25,000 | £8,150.00 |
| Mar 14, 2025 | 09:00:01 | 32.90p | 45,000 | £14,805.00 |
| Mar 14, 2025 | 08:58:07 | 32.66p | 1,463 | £477.74 |
| Mar 14, 2025 | 08:46:02 | 32.60p | 3 | £0.98 |
| Mar 14, 2025 | 08:40:07 | 32.60p | 3 | £0.98 |
| Mar 14, 2025 | 08:31:05 | 32.60p | 11 | £3.59 |
| Mar 14, 2025 | 08:26:20 | 33.00p | 13 | £4.29 |
| Mar 14, 2025 | 08:26:20 | 33.00p | 12 | £3.96 |
| Mar 14, 2025 | 08:26:20 | 33.00p | 13 | £4.29 |
| Mar 13, 2025 | 16:23:36 | 32.51p | 62,102 | £20,189.36 |
| Mar 13, 2025 | 15:01:44 | 33.00p | 50,000 | £16,500.00 |
| Mar 13, 2025 | 15:50:04 | 32.60p | 1,312 | £427.71 |
| Mar 13, 2025 | 15:47:14 | 32.51p | 10,000 | £3,251.00 |
| Mar 13, 2025 | 15:47:07 | 32.51p | 17,168 | £5,581.32 |
| Mar 13, 2025 | 15:45:50 | 32.50p | 17,168 | £5,579.60 |
| Mar 13, 2025 | 15:43:08 | 33.00p | 1 | £0.33 |
| Mar 13, 2025 | 14:25:45 | 32.28p | 1,592 | £513.90 |
| Mar 13, 2025 | 14:06:14 | 32.28p | 6,172 | £1,992.32 |
| Mar 13, 2025 | 13:22:50 | 33.00p | 31 | £10.23 |
| Mar 13, 2025 | 13:22:50 | 33.00p | 8 | £2.64 |
| Mar 13, 2025 | 13:22:50 | 33.00p | 18 | £5.94 |
| Mar 13, 2025 | 13:22:50 | 33.00p | 184 | £60.72 |
| Mar 13, 2025 | 13:22:50 | 33.00p | 20 | £6.60 |
| Mar 13, 2025 | 13:22:50 | 33.00p | 15 | £4.95 |
| Mar 13, 2025 | 13:22:50 | 33.00p | 9 | £2.97 |
| Mar 13, 2025 | 12:52:40 | 31.55p | 1,500 | £473.25 |
| Mar 13, 2025 | 11:08:49 | 31.55p | 28,790 | £9,083.25 |
| Mar 13, 2025 | 12:07:06 | 31.55p | 2,941 | £927.89 |
| Mar 13, 2025 | 11:00:20 | 33.00p | 781 | £257.73 |
| Mar 13, 2025 | 08:21:19 | 31.50p | 45,000 | £14,175.00 |
| Mar 13, 2025 | 10:07:51 | 31.90p | 3,600 | £1,148.40 |
| Mar 13, 2025 | 09:01:14 | 32.40p | 3 | £0.97 |
| Mar 13, 2025 | 08:59:32 | 33.00p | 15 | £4.95 |
| Mar 13, 2025 | 08:59:32 | 33.00p | 4 | £1.32 |
| Mar 13, 2025 | 08:59:32 | 33.00p | 257 | £84.81 |
| Mar 13, 2025 | 08:42:50 | 31.43p | 1,300 | £408.55 |
| Mar 12, 2025 | 16:35:12 | 32.60p | 278 | £90.63 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Bakkavor Group PLC | 176.50 | 16.89 |
| Ferrexpo PLC | 83.50 | 13.45 |
| Hays PLC | 85.10 | 12.34 |
| Great Portland Estates PLC | 291.50 | 9.38 |
| Ashmore Group PLC | 162.40 | 8.77 |
| Melrose Industries PLC | 528.00 | 6.41 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Tesco PLC | 339.20 | -8.69 |
| Sainsbury (J) PLC | 235.00 | -7.77 |
| Marks And Spencer Group PLC | 334.40 | -5.22 |
| Burberry Group PLC | 948.20 | -5.18 |
| Bodycote PLC | 606.00 | -4.87 |
| 4Imprint Group PLC | 3,995.00 | -3.27 |
Risers/fallers data from previous trading day.