Bid Price | 12.50p | High Price | 12.51p |
---|
Ask Price | 13.00p | Low Price | 12.51p |
---|
Open Price | 12.75p | Spread | 3.85% |
---|
Prev Close | 12.75p | Volume | 2,192 |
---|
Rua Life Sciences PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Feb 18, 2025 | 12.75 | 12.68 | 12.51 | 12.75 | 18,158 |
Feb 17, 2025 | 12.75 | 12.84 | 12.51 | 12.75 | 158,757 |
Feb 14, 2025 | 13.13 | 13.18 | 12.55 | 12.75 | 148,509 |
Feb 13, 2025 | 13.13 | 13.30 | 12.79 | 13.13 | 90,048 |
Feb 12, 2025 | 13.00 | 13.38 | 13.03 | 13.13 | 142,846 |
More Rua Life Sciences PLC Historic Prices >Rua Life Sciences PLC Information
Name | Rua Life Sciences PLC | Index | FTSE AIM All Share |
---|
ISIN | GB0033360586 | Epic | RUA |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASX1 |
---|
Industry | Medical Devices | Sector | Healthcare |
---|
EMS | 7,500 | Trading Status | Regular Trading |
---|
Shares in Issue | 62.06 m | Prev Close | 12.75p |
---|
PE Ratio | 9.883721 | Market Cap | £7.76 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | £0.01 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.079651 | DPS Growth (%) | 0 |
---|
Current Ratio | 6.470975 | Quick Ratio | 5.046002 |
---|
Rua Life Sciences PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
04/02/25 | BUY | William Brown | CH | 40,000 @ £0.13 | £5,356.00 |
04/02/25 | BUY | William Brown | CH | 25,000 @ £0.13 | £3,290.00 |
18/12/23 | PLAC | Ian Ardill | NED | 272,727 @ £0.11 | £30,000.00 |
18/12/23 | PLAC | William Brown | CH | 272,727 @ £0.11 | £30,000.00 |
18/12/23 | PLAC | John McKenna | NED | 90,909 @ £0.11 | £10,000.00 |
18/12/23 | PLAC | Lachlan Smith | FD | 90,909 @ £0.11 | £10,000.00 |
14/12/22 | BUY | Lachlan Smith | FD | 19,341 @ £0.54 | £10,477.00 |
31/12/20 | PLAC | John Ely | NED | 4,167 @ £1.20 | £5,000.00 |
31/12/20 | BUY | Geoffrey Berg | NED | 8,333 @ £1.20 | £10,000.00 |
11/03/20 | PLAC | David Richmond | RES | 1,500,000 @ £1.00 | £1,500,000.00 |
More Rua Life Sciences PLC Director Deals >Rua Life Sciences PLC News