1. Share Prices

  2. Rua Life Sciences PLC (RUA)

10.75p-0.25 (-2.27%)23 Aug 2024, 15:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rua Life Sciences PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 23, 202411.00p10.93p10.55p10.75p218,098
Aug 22, 202411.00p10.60p10.50p11.00p13,030
Aug 21, 202411.00p11.30p10.55p11.00p60,222
Aug 20, 202411.25p11.30p10.55p11.00p166,588
Aug 19, 202411.50p11.47p11.05p11.25p145,698
Aug 16, 202411.50p11.47p11.09p11.50p205,866
Aug 15, 202411.50p11.72p11.21p11.50p118,929
Aug 14, 202411.50p11.97p11.20p11.50p59,189
Aug 13, 202411.25p11.90p11.44p11.50p98,431
Aug 12, 202411.25p11.44p11.01p11.25p29,205
Aug 9, 202411.38p12.00p11.01p11.25p460,741
Aug 8, 202410.50p11.50p10.30p11.38p628,728
Aug 7, 202410.25p10.90p10.45p10.50p140,192
Aug 6, 202410.25p10.39p10.10p10.25p158,940
Aug 5, 202410.75p10.82p10.07p10.25p242,350
Aug 2, 202410.63p10.95p10.57p10.75p203,826
Aug 1, 202410.63p10.74p10.32p10.63p75,403
Jul 31, 202410.75p10.75p10.05p10.63p290,447
Jul 30, 202410.75p10.88p10.50p10.75p75,126
Jul 29, 202411.00p10.79p10.37p10.75p316,485
Jul 26, 202410.50p11.20p10.36p11.00p256,930
Jul 25, 202411.25p10.80p10.11p10.50p775,110
Jul 24, 202411.00p12.45p10.01p11.25p1,346,805
Jul 23, 202411.00p11.00p10.51p11.00p109,739
Jul 22, 202411.00p11.38p10.50p11.00p273,269
Jul 19, 202411.00p11.45p10.82p11.00p48,378
Jul 18, 202411.00p11.35p10.80p11.00p36,924
Jul 17, 202411.00p11.22p10.71p11.00p117,920
Jul 16, 202410.88p11.00p10.90p11.00p148,800
Jul 15, 202410.88p11.23p10.62p10.88p495,444
Jul 12, 202410.88p11.21p10.76p10.88p108,722
Jul 11, 202410.88p11.07p10.71p10.88p181,250
Jul 10, 202411.00p10.75p10.52p10.88p98,793
Jul 9, 202411.25p11.11p10.80p11.00p44,556
Jul 8, 202411.00p11.40p10.65p11.25p205,627
Jul 5, 202411.00p11.30p10.71p11.00p225,843
Jul 4, 202411.00p11.35p10.93p11.00p103,473
Jul 3, 202411.00p11.31p10.86p11.00p192,489
Jul 2, 202410.75p11.37p10.51p11.00p256,343
Jul 1, 202411.00p10.92p10.51p10.75p218,005
Jun 28, 202411.00p11.38p10.81p11.00p36,961
Jun 27, 202411.00p11.38p10.75p11.00p210,640
Jun 26, 202411.00p11.40p10.52p11.00p271,609
Jun 25, 202411.00p11.08p10.51p11.00p84,517
Jun 24, 202410.88p11.21p10.50p11.00p290,515
Jun 21, 202410.88p11.25p10.62p10.88p366,831
Jun 20, 202411.25p10.99p10.16p10.88p431,984
Jun 19, 202410.50p11.50p10.39p11.25p950,540
Jun 18, 202410.25p11.00p10.20p10.50p333,623
Jun 17, 202410.75p10.55p9.88p10.25p598,473
12345
Showing 1 to 50 of 238

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
22 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC149.255.22
Hammerson PLC28.983.43
B&M European Value Retail S.A.452.503.08
Ithaca Energy PLC127.603.07
Supermarket Income Reit PLC76.002.70
Carnival PLC1,110.502.68

Fallers

CompanyPrice% Chg
Melrose Industries PLC474.70-7.10
Renishaw PLC3,520.00-3.03
Hays PLC95.25-2.21
Bh Macro Limited362.50-2.03
Direct Line Insurance Group PLC185.20-2.01
Sage Group PLC996.20-2.00
Risers/fallers data from previous trading day.