1. Share Prices

  2. Rua Life Sciences PLC (RUA)

12.70p-0.05 (-0.41%)17 Feb 2025, 12:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rua Life Sciences PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Feb 14, 202513.13p13.18p12.55p12.75p148,509
Feb 13, 202513.13p13.30p12.79p13.13p90,048
Feb 12, 202513.00p13.38p13.03p13.13p142,846
Feb 10, 202513.50p13.40p13.00p13.00p220,607
Feb 7, 202513.50p13.64p13.33p13.50p112,863
Feb 6, 202513.50p13.74p13.32p13.50p111,127
Feb 5, 202513.50p13.68p13.38p13.50p69,803
Feb 4, 202512.75p14.00p12.77p13.50p534,741
Feb 3, 202512.75p13.49p12.55p12.75p507,687
Jan 31, 202512.50p13.00p12.87p12.50p18,229
Jan 30, 202512.75p13.00p12.25p12.50p60,819
Jan 29, 202512.75p14.50p12.60p12.75p652,298
Jan 28, 202512.25p12.40p11.61p12.25p44,974
Jan 27, 202511.75p12.00p11.65p12.25p25,432
Jan 24, 202511.75p12.00p11.60p11.75p208,853
Jan 23, 202513.00p12.57p11.60p11.75p302,996
Jan 22, 202513.00p13.48p12.55p13.00p40,629
Jan 21, 202513.25p13.50p12.51p13.00p115,069
Jan 20, 202513.00p13.38p12.62p13.25p98,186
Jan 17, 202512.00p13.90p11.50p13.00p291,527
Jan 16, 202512.00p12.25p11.69p12.00p302,184
Jan 15, 202512.00p12.25p11.65p12.00p48,679
Jan 14, 202512.00p12.20p11.60p12.00p42,932
Jan 13, 202512.00p12.30p11.80p12.00p183,413
Jan 10, 202512.00p12.60p11.60p12.00p178,747
Jan 9, 202512.50p12.40p11.63p12.00p108,032
Jan 8, 202513.25p13.78p12.02p12.50p378,531
Jan 7, 202512.50p13.50p12.00p13.00p1,186,293
Jan 6, 202510.75p12.90p10.35p12.50p596,678
Jan 3, 202510.75p11.20p10.38p10.75p201,641
Jan 2, 202511.00p11.40p10.33p10.75p85,867
Dec 31, 202411.00p10.90p10.52p11.00p2,259
Dec 30, 202411.00p10.95p10.50p10.75p69,117
Dec 27, 202411.00p10.95p10.52p11.00p18,143
Dec 24, 202411.00p11.00p10.52p11.00p38,622
Dec 23, 202411.00p11.00p10.50p11.00p72,670
Dec 20, 202411.00p11.00p10.52p11.00p91,525
Dec 19, 202411.00p11.16p10.50p11.00p176,593
Dec 18, 202411.00p11.20p10.60p11.00p56,504
Dec 17, 202411.00p10.65p10.65p11.00p5,970
Dec 16, 202411.00p11.25p10.62p11.00p57,905
Dec 13, 202411.25p11.40p10.60p11.00p251,902
Dec 12, 202411.50p11.90p11.05p11.25p358,403
Dec 11, 202411.50p12.40p11.10p11.50p704,699
Dec 10, 202411.30p11.14p10.83p11.30p42,324
Dec 9, 202411.30p11.30p10.78p11.30p74,737
Dec 6, 202411.30p10.77p10.76p11.30p78,500
Dec 5, 202411.50p11.80p10.75p11.30p270,067
Dec 4, 202410.80p11.92p10.70p11.50p635,585
Dec 3, 202410.93p10.63p10.60p10.80p217,714
123456
Showing 1 to 50 of 251

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
13 Feb 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC107.6011.62
Assura PLC42.428.77
Chemring Group PLC343.008.89
Bae Systems PLC1,319.507.45
Aston Martin Lagonda Global Holdings PLC119.005.97
Mony Group PLC200.205.42

Fallers

CompanyPrice% Chg
Wood Group (John) PLC22.07-23.89
Hochschild Mining PLC188.04-6.91
Raspberry Pi Holdings PLC646.50-6.51
Ip Group PLC46.00-5.74
Burberry Group PLC1,151.00-3.24
Savills PLC1,082.00-2.52