1. Share Prices

  2. Rua Life Sciences PLC (RUA)

11.00p+0.00 (+0.00%)24 Dec 2024, 09:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rua Life Sciences PLC Trades

DateTimePriceQuantityValue
Dec 24, 202409:13:0110.52p2,811£295.72
Dec 24, 202408:40:5410.58p25,000£2,645.63
Dec 24, 202408:29:1611.00p10,811£1,189.08
Dec 23, 202414:52:2810.53p5,000£526.25
Dec 23, 202414:21:5011.00p2,272£249.89
Dec 23, 202413:59:0110.85p1,088£118.05
Dec 23, 202410:48:0010.53p5,000£526.25
Dec 23, 202408:57:3310.87p45,932£4,993.96
Dec 23, 202408:55:2010.87p3,854£419.03
Dec 23, 202408:10:5210.50p9,524£1,000.02
Dec 20, 202416:04:3610.52p210£22.09
Dec 20, 202415:51:4510.52p7,500£789.00
Dec 20, 202415:27:1311.00p4,455£490.00
Dec 20, 202413:05:4610.99p18,206£1,999.93
Dec 20, 202412:58:4710.56p57,945£6,116.09
Dec 20, 202411:26:4011.00p3,209£352.99
Dec 19, 202414:08:4611.00p8,982£988.02
Dec 19, 202413:41:4410.52p25,000£2,630.00
Dec 19, 202409:48:4910.54p71,300£7,515.02
Dec 19, 202409:48:4110.50p71,300£7,486.50
Dec 19, 202409:41:3311.16p11£1.23
Dec 18, 202415:13:3411.10p4,504£499.94
Dec 18, 202414:53:1310.60p27,000£2,862.00
Dec 18, 202413:26:3111.17p8,000£893.34
Dec 18, 202410:35:2310.63p2,000£212.56
Dec 18, 202409:44:5211.20p15,000£1,680.00
Dec 17, 202413:54:3310.65p5,970£635.80
Dec 16, 202416:35:0911.00p1,858£204.38
Dec 16, 202410:11:3511.25p5,000£562.50
Dec 16, 202410:06:0210.63p29,605£3,147.01
Dec 16, 202410:05:4910.63p2,208£234.71
Dec 16, 202409:47:3210.63p10,234£1,087.87
Dec 16, 202408:00:1010.62p9,000£955.80
Dec 13, 202416:08:2810.62p350£37.17
Dec 13, 202414:05:2510.88p74,000£8,051.20
Dec 13, 202414:47:1710.60p50,000£5,301.10
Dec 13, 202414:15:2310.89p3,607£392.80
Dec 13, 202414:00:2410.89p10,000£1,089.00
Dec 13, 202413:58:3310.66p10,000£1,066.00
Dec 13, 202412:24:3811.00p4,500£495.00
Dec 13, 202412:24:1511.00p4,500£495.00
Dec 13, 202412:16:3111.01p15,000£1,651.50
Dec 13, 202412:16:1011.01p15,000£1,651.50
Dec 13, 202411:51:4811.01p9,246£1,017.98
Dec 13, 202411:02:0811.01p26£2.86
Dec 13, 202410:05:4011.40p15£1.71
Dec 13, 202409:02:3811.15p17,852£1,990.50
Dec 13, 202408:49:5711.01p12,806£1,409.94
Dec 13, 202408:49:5411.01p25,000£2,752.50
Dec 12, 202415:43:0811.06p20,000£2,211.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,770.004.72
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Airtel Africa PLC112.803.87
Bakkavor Group PLC149.503.82

Fallers

CompanyPrice% Chg
Vistry Group PLC547.50-16.28
Persimmon PLC1,182.00-2.39
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07
Puretech Health PLC154.80-1.02
Risers/fallers data from previous trading day.