Shares Magazine
11.00p+0.25 (+2.33%)02 Jul 2024, 15:39
Rua Life Sciences PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 2, 2024 | 15:39:30 | 10.86p | 9,295 | £1,009.44 |
| Jul 2, 2024 | 12:10:15 | 11.35p | 17,621 | £1,999.98 |
| Jul 2, 2024 | 10:30:16 | 11.35p | 3,000 | £340.50 |
| Jul 2, 2024 | 09:03:52 | 11.35p | 6,326 | £718.00 |
| Jul 2, 2024 | 09:02:54 | 11.37p | 25,000 | £2,843.50 |
| Jul 2, 2024 | 08:58:00 | 11.18p | 44,687 | £4,996.01 |
| Jul 2, 2024 | 08:50:13 | 10.85p | 30,414 | £3,299.92 |
| Jul 2, 2024 | 08:33:38 | 10.85p | 25,000 | £2,711.25 |
| Jul 2, 2024 | 08:27:16 | 10.84p | 10,000 | £1,084.00 |
| Jul 2, 2024 | 08:16:14 | 10.81p | 25,000 | £2,703.50 |
| Jul 2, 2024 | 08:08:26 | 10.80p | 40,000 | £4,320.00 |
| Jul 2, 2024 | 08:03:07 | 10.51p | 20,000 | £2,101.00 |
| Jul 1, 2024 | 15:32:54 | 10.51p | 5,000 | £525.25 |
| Jul 1, 2024 | 14:53:24 | 10.51p | 35,000 | £3,678.85 |
| Jul 1, 2024 | 14:43:54 | 10.51p | 50,000 | £5,255.00 |
| Jul 1, 2024 | 14:17:23 | 10.88p | 6,326 | £687.95 |
| Jul 1, 2024 | 13:29:44 | 10.60p | 50,000 | £5,300.00 |
| Jul 1, 2024 | 13:00:51 | 10.92p | 4,037 | £441.00 |
| Jul 1, 2024 | 12:25:33 | 10.57p | 18,756 | £1,982.51 |
| Jul 1, 2024 | 12:17:22 | 10.81p | 25,000 | £2,702.50 |
| Jul 1, 2024 | 10:49:16 | 10.85p | 21,124 | £2,291.28 |
| Jul 1, 2024 | 09:51:29 | 10.84p | 2,762 | £299.40 |
| Jun 28, 2024 | 09:07:09 | 11.38p | 2,200 | £250.25 |
| Jun 28, 2024 | 08:50:58 | 10.81p | 34,761 | £3,757.66 |
| Jun 27, 2024 | 15:44:42 | 11.38p | 5,857 | £666.23 |
| Jun 27, 2024 | 14:49:45 | 11.38p | 4,343 | £494.02 |
| Jun 27, 2024 | 12:23:14 | 11.38p | 43,972 | £5,004.01 |
| Jun 27, 2024 | 10:04:37 | 10.75p | 44,195 | £4,750.96 |
| Jun 27, 2024 | 09:04:09 | 11.10p | 25,000 | £2,775.00 |
| Jun 27, 2024 | 08:58:30 | 11.30p | 44,195 | £4,994.04 |
| Jun 27, 2024 | 08:13:18 | 11.10p | 5,305 | £588.86 |
| Jun 27, 2024 | 08:00:20 | 11.17p | 37,773 | £4,218.30 |
| Jun 26, 2024 | 15:54:46 | 10.55p | 50,000 | £5,275.00 |
| Jun 26, 2024 | 15:54:14 | 10.75p | 50,000 | £5,375.00 |
| Jun 26, 2024 | 15:29:06 | 10.70p | 40,000 | £4,280.00 |
| Jun 26, 2024 | 15:25:18 | 11.40p | 1,754 | £199.96 |
| Jun 26, 2024 | 14:00:52 | 11.08p | 40,546 | £4,492.50 |
| Jun 26, 2024 | 13:37:17 | 11.02p | 9,029 | £995.00 |
| Jun 26, 2024 | 13:05:30 | 10.53p | 1,000 | £105.28 |
| Jun 26, 2024 | 13:03:23 | 11.02p | 2,500 | £275.50 |
| Jun 26, 2024 | 12:53:16 | 10.97p | 50,000 | £5,486.25 |
| Jun 26, 2024 | 12:50:48 | 10.97p | 2,814 | £308.77 |
| Jun 26, 2024 | 11:24:14 | 10.52p | 14,370 | £1,512.01 |
| Jun 26, 2024 | 09:33:42 | 10.52p | 9,596 | £1,009.50 |
| Jun 25, 2024 | 14:25:14 | 10.51p | 1,865 | £196.01 |
| Jun 25, 2024 | 12:40:19 | 10.53p | 50,000 | £5,266.90 |
| Jun 25, 2024 | 11:37:27 | 10.54p | 10,526 | £1,109.44 |
| Jun 25, 2024 | 11:26:27 | 11.08p | 10,246 | £1,134.74 |
| Jun 25, 2024 | 10:50:25 | 10.53p | 8,830 | £930.13 |
| Jun 25, 2024 | 09:59:04 | 11.08p | 3,050 | £337.94 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Target Healthcare Reit PLC | 81.70 | 4.08 |
| Drax Group PLC | 519.50 | 3.90 |
| Fresnillo PLC | 573.00 | 3.90 |
| Elementis PLC | 148.20 | 3.64 |
| Discoverie Group PLC | 703.08 | 3.39 |
| Johnson Matthey PLC | 1,628.54 | 3.20 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Bridgepoint Group PLC | 212.20 | -3.72 |
| Jd Sports Fashion PLC | 113.77 | -3.26 |
| Mitie Group PLC | 114.48 | -1.48 |
| 3I Group PLC | 3,005.61 | -1.29 |
| Me Group International PLC | 165.19 | -1.08 |
| Ruffer Investment Company LTD | 269.07 | -0.90 |