12.51p-0.24 (-1.88%)19 Feb 2025, 12:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rua Life Sciences PLC Trades

DateTimePriceQuantityValue
Feb 19, 202512:46:1912.51p2,059£257.58
Feb 19, 202508:32:0712.51p133£16.64
Feb 18, 202515:12:3812.51p1,000£125.10
Feb 18, 202514:46:4912.68p10,000£1,268.00
Feb 18, 202509:16:5412.51p7,158£895.47
Feb 17, 202514:49:3312.51p230£28.77
Feb 17, 202512:15:3912.70p7,500£952.30
Feb 17, 202511:57:5212.51p5,000£625.50
Feb 17, 202511:57:4212.51p7,500£938.25
Feb 17, 202511:57:1312.51p7,500£938.25
Feb 17, 202511:02:5012.56p20,000£2,511.00
Feb 17, 202510:35:1912.56p31,900£4,005.05
Feb 17, 202510:34:1312.56p31,900£4,005.05
Feb 17, 202510:00:1412.56p20,000£2,511.56
Feb 17, 202509:22:5512.84p27,227£3,495.95
Feb 14, 202514:16:5312.56p1,815£227.87
Feb 14, 202513:32:5712.56p7,607£955.06
Feb 14, 202513:10:3312.75p7,500£956.25
Feb 14, 202513:09:2712.75p50,000£6,375.00
Feb 14, 202512:43:3412.75p50,000£6,375.00
Feb 14, 202512:25:1612.80p23,007£2,943.75
Feb 14, 202508:04:1913.18p2,655£349.93
Feb 14, 202508:00:5612.80p5,925£758.10
Feb 13, 202513:35:3613.20p757£99.92
Feb 13, 202510:14:4913.30p3,759£499.95
Feb 13, 202510:06:1012.79p15,000£1,918.13
Feb 13, 202509:50:1112.79p14,208£1,816.85
Feb 13, 202509:49:3012.81p25,000£3,202.50
Feb 13, 202509:47:0812.81p2,791£357.53
Feb 13, 202509:45:3012.81p3,512£449.89
Feb 13, 202509:44:2712.81p1,360£174.22
Feb 13, 202508:49:0613.03p23,661£3,083.03
Feb 12, 202515:20:4813.35p10£1.34
Feb 12, 202515:02:0013.38p3,250£434.75
Feb 12, 202513:09:1713.38p2,086£279.04
Feb 12, 202512:40:5013.30p37,500£4,987.50
Feb 12, 202509:15:4413.03p75,000£9,772.50
Feb 12, 202510:06:4913.29p25,000£3,322.50
Feb 10, 202514:09:3113.23p38,000£5,025.50
Feb 10, 202513:32:5513.40p1£0.13
Feb 10, 202511:04:4113.00p42,078£5,470.14
Feb 10, 202508:59:3713.01p25,000£3,252.50
Feb 10, 202508:57:1513.03p36,879£4,803.49
Feb 10, 202508:56:1213.06p40,000£5,224.00
Feb 10, 202508:30:1013.25p38,649£5,120.99
Feb 7, 202516:29:2413.39p20,000£2,678.00
Feb 7, 202515:15:3813.63p36£4.91
Feb 7, 202513:12:4813.64p3,600£491.04
Feb 7, 202511:27:3813.33p87,327£11,640.69
Feb 7, 202508:26:2713.33p1,900£253.27