1. Share Prices

  2. Rua Life Sciences PLC (RUA)

12.55p+0.30 (+2.45%)12 Dec 2025, 08:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rua Life Sciences PLC Trades

DateTimePriceQuantityValue
Dec 12, 202508:49:5312.55p10,000£1,255.00
Dec 12, 202508:39:1112.48p25,000£3,120.00
Dec 12, 202508:22:4912.40p8,822£1,093.93
Dec 12, 202508:12:2412.23p30,000£3,669.00
Dec 11, 202509:55:3011.75p3,157£370.95
Dec 11, 202508:08:0512.23p24,529£2,999.90
Dec 10, 202515:54:5012.23p1,560£190.71
Dec 10, 202515:54:0612.23p1,559£190.59
Dec 10, 202515:53:2312.23p1,607£196.46
Dec 10, 202512:38:1411.88p67,500£8,019.00
Dec 10, 202512:45:3711.75p977£114.80
Dec 10, 202510:36:2412.24p50,000£6,120.00
Dec 10, 202510:33:2012.20p12,000£1,464.00
Dec 10, 202510:18:4812.19p25,000£3,048.13
Dec 10, 202509:04:5312.00p50,000£6,000.00
Dec 10, 202509:02:1112.00p10,000£1,200.00
Dec 9, 202516:12:5111.64p8,698£1,012.01
Dec 9, 202515:53:1811.85p30,000£3,555.00
Dec 9, 202514:55:5311.79p25,000£2,947.50
Dec 9, 202509:30:1411.63p4,180£486.03
Dec 9, 202509:25:1511.63p11,592£1,347.86
Dec 9, 202508:10:4611.85p25,000£2,962.50
Dec 9, 202508:07:0211.85p4,179£495.21
Dec 8, 202508:04:0611.67p39,718£4,635.09
Dec 5, 202516:27:2911.67p42,000£4,901.40
Dec 5, 202514:30:5611.67p4,348£507.41
Dec 5, 202512:20:3011.67p46,942£5,478.13
Dec 5, 202511:10:1111.62p29,836£3,466.94
Dec 5, 202511:10:0411.50p30,230£3,476.45
Dec 5, 202508:12:3611.85p15,000£1,777.50
Dec 4, 202513:19:4311.87p8,500£1,008.61
Dec 4, 202508:37:0512.44p4,085£507.97
Dec 3, 202514:41:2011.67p1,448£168.98
Dec 2, 202516:02:0811.67p32,517£3,793.21
Dec 2, 202508:31:4711.90p50,000£5,950.00
Dec 2, 202508:31:0712.44p4£0.50
Dec 2, 202508:18:3311.88p15,000£1,782.00
Dec 2, 202508:16:0711.90p7,949£945.93
Dec 1, 202515:01:0611.68p79£9.22
Dec 1, 202511:00:1612.30p2,369£291.39
Dec 1, 202510:20:2611.93p4,000£477.00
Dec 1, 202509:40:0511.93p15,000£1,788.75
Dec 1, 202508:23:5811.95p20,000£2,389.00
Dec 1, 202508:03:2511.65p10,000£1,165.00
Nov 28, 202510:36:0711.80p3,215£379.37
Nov 27, 202509:48:5611.80p8,272£976.10
Nov 27, 202508:15:0011.55p100,000£11,550.00
Nov 27, 202508:16:5811.98p15,000£1,797.00
Nov 26, 202514:51:3311.77p13,700£1,612.49
Nov 26, 202510:04:1911.75p10,000£1,174.75

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hochschild Mining PLC482.308.58
Harbour Energy PLC212.206.53
Fresnillo PLC3,016.005.53
Ocado Group PLC230.104.50
Intercontinental Hotels Group PLC10,392.503.41
Endeavour Mining PLC3,663.923.38