- Share Prices
Rua Life Sciences PLC (RUA)
12.51p-0.24 (-1.88%)19 Feb 2025, 12:46
Rua Life Sciences PLC Trades
Date | Time | Price | Quantity | Value |
---|
Feb 19, 2025 | 12:46:19 | 12.51p | 2,059 | £257.58 |
Feb 19, 2025 | 08:32:07 | 12.51p | 133 | £16.64 |
Feb 18, 2025 | 15:12:38 | 12.51p | 1,000 | £125.10 |
Feb 18, 2025 | 14:46:49 | 12.68p | 10,000 | £1,268.00 |
Feb 18, 2025 | 09:16:54 | 12.51p | 7,158 | £895.47 |
Feb 17, 2025 | 14:49:33 | 12.51p | 230 | £28.77 |
Feb 17, 2025 | 12:15:39 | 12.70p | 7,500 | £952.30 |
Feb 17, 2025 | 11:57:52 | 12.51p | 5,000 | £625.50 |
Feb 17, 2025 | 11:57:42 | 12.51p | 7,500 | £938.25 |
Feb 17, 2025 | 11:57:13 | 12.51p | 7,500 | £938.25 |
Feb 17, 2025 | 11:02:50 | 12.56p | 20,000 | £2,511.00 |
Feb 17, 2025 | 10:35:19 | 12.56p | 31,900 | £4,005.05 |
Feb 17, 2025 | 10:34:13 | 12.56p | 31,900 | £4,005.05 |
Feb 17, 2025 | 10:00:14 | 12.56p | 20,000 | £2,511.56 |
Feb 17, 2025 | 09:22:55 | 12.84p | 27,227 | £3,495.95 |
Feb 14, 2025 | 14:16:53 | 12.56p | 1,815 | £227.87 |
Feb 14, 2025 | 13:32:57 | 12.56p | 7,607 | £955.06 |
Feb 14, 2025 | 13:10:33 | 12.75p | 7,500 | £956.25 |
Feb 14, 2025 | 13:09:27 | 12.75p | 50,000 | £6,375.00 |
Feb 14, 2025 | 12:43:34 | 12.75p | 50,000 | £6,375.00 |
Feb 14, 2025 | 12:25:16 | 12.80p | 23,007 | £2,943.75 |
Feb 14, 2025 | 08:04:19 | 13.18p | 2,655 | £349.93 |
Feb 14, 2025 | 08:00:56 | 12.80p | 5,925 | £758.10 |
Feb 13, 2025 | 13:35:36 | 13.20p | 757 | £99.92 |
Feb 13, 2025 | 10:14:49 | 13.30p | 3,759 | £499.95 |
Feb 13, 2025 | 10:06:10 | 12.79p | 15,000 | £1,918.13 |
Feb 13, 2025 | 09:50:11 | 12.79p | 14,208 | £1,816.85 |
Feb 13, 2025 | 09:49:30 | 12.81p | 25,000 | £3,202.50 |
Feb 13, 2025 | 09:47:08 | 12.81p | 2,791 | £357.53 |
Feb 13, 2025 | 09:45:30 | 12.81p | 3,512 | £449.89 |
Feb 13, 2025 | 09:44:27 | 12.81p | 1,360 | £174.22 |
Feb 13, 2025 | 08:49:06 | 13.03p | 23,661 | £3,083.03 |
Feb 12, 2025 | 15:20:48 | 13.35p | 10 | £1.34 |
Feb 12, 2025 | 15:02:00 | 13.38p | 3,250 | £434.75 |
Feb 12, 2025 | 13:09:17 | 13.38p | 2,086 | £279.04 |
Feb 12, 2025 | 12:40:50 | 13.30p | 37,500 | £4,987.50 |
Feb 12, 2025 | 09:15:44 | 13.03p | 75,000 | £9,772.50 |
Feb 12, 2025 | 10:06:49 | 13.29p | 25,000 | £3,322.50 |
Feb 10, 2025 | 14:09:31 | 13.23p | 38,000 | £5,025.50 |
Feb 10, 2025 | 13:32:55 | 13.40p | 1 | £0.13 |
Feb 10, 2025 | 11:04:41 | 13.00p | 42,078 | £5,470.14 |
Feb 10, 2025 | 08:59:37 | 13.01p | 25,000 | £3,252.50 |
Feb 10, 2025 | 08:57:15 | 13.03p | 36,879 | £4,803.49 |
Feb 10, 2025 | 08:56:12 | 13.06p | 40,000 | £5,224.00 |
Feb 10, 2025 | 08:30:10 | 13.25p | 38,649 | £5,120.99 |
Feb 7, 2025 | 16:29:24 | 13.39p | 20,000 | £2,678.00 |
Feb 7, 2025 | 15:15:38 | 13.63p | 36 | £4.91 |
Feb 7, 2025 | 13:12:48 | 13.64p | 3,600 | £491.04 |
Feb 7, 2025 | 11:27:38 | 13.33p | 87,327 | £11,640.69 |
Feb 7, 2025 | 08:26:27 | 13.33p | 1,900 | £253.27 |