Shares Magazine
11.50p+0.00 (+0.00%)22 Nov 2024, 17:15
Rua Life Sciences PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Nov 22, 2024 | 16:14:38 | 11.49p | 5,000 | £574.50 |
| Nov 22, 2024 | 13:46:19 | 11.20p | 9,027 | £1,011.02 |
| Nov 22, 2024 | 11:47:00 | 11.40p | 30,000 | £3,420.00 |
| Nov 22, 2024 | 10:32:24 | 11.16p | 15,783 | £1,761.38 |
| Nov 22, 2024 | 08:06:27 | 11.50p | 49,999 | £5,749.89 |
| Nov 22, 2024 | 08:04:58 | 11.30p | 50,000 | £5,650.00 |
| Nov 22, 2024 | 08:01:42 | 11.15p | 40,000 | £4,460.00 |
| Nov 21, 2024 | 16:24:10 | 11.30p | 55,000 | £6,215.00 |
| Nov 21, 2024 | 16:23:43 | 11.30p | 4,000 | £452.00 |
| Nov 21, 2024 | 15:59:10 | 11.12p | 10,000 | £1,112.20 |
| Nov 21, 2024 | 14:33:23 | 11.40p | 55,000 | £6,270.00 |
| Nov 21, 2024 | 14:14:46 | 11.40p | 10,000 | £1,140.00 |
| Nov 21, 2024 | 10:23:07 | 11.42p | 17,464 | £1,993.95 |
| Nov 21, 2024 | 09:53:25 | 11.30p | 35,000 | £3,955.00 |
| Nov 21, 2024 | 09:44:52 | 11.10p | 40,000 | £4,440.00 |
| Nov 21, 2024 | 09:42:28 | 11.10p | 25,000 | £2,775.00 |
| Nov 21, 2024 | 09:40:06 | 10.85p | 56,694 | £6,152.43 |
| Nov 21, 2024 | 09:30:33 | 11.80p | 27,000 | £3,185.33 |
| Nov 21, 2024 | 09:28:36 | 11.00p | 10,000 | £1,100.00 |
| Nov 21, 2024 | 09:24:46 | 11.08p | 50,000 | £5,537.50 |
| Nov 21, 2024 | 09:07:02 | 11.93p | 4,139 | £493.58 |
| Nov 21, 2024 | 08:47:33 | 11.68p | 50,000 | £5,837.50 |
| Nov 21, 2024 | 08:47:26 | 11.68p | 50,000 | £5,840.00 |
| Nov 21, 2024 | 08:08:09 | 11.68p | 2,760 | £322.23 |
| Nov 20, 2024 | 15:15:06 | 12.01p | 101,433 | £12,182.91 |
| Nov 20, 2024 | 16:06:49 | 11.68p | 50,000 | £5,837.50 |
| Nov 20, 2024 | 15:14:50 | 12.00p | 15,783 | £1,893.96 |
| Nov 20, 2024 | 13:10:02 | 11.00p | 150,000 | £16,500.00 |
| Nov 20, 2024 | 15:09:18 | 11.36p | 32,684 | £3,712.90 |
| Nov 20, 2024 | 15:07:15 | 11.36p | 44,577 | £5,063.95 |
| Nov 20, 2024 | 15:05:17 | 11.30p | 10,000 | £1,130.00 |
| Nov 20, 2024 | 15:03:41 | 11.00p | 5,000 | £550.00 |
| Nov 20, 2024 | 14:03:01 | 11.00p | 6,000 | £660.00 |
| Nov 20, 2024 | 13:54:55 | 11.00p | 24,000 | £2,640.00 |
| Nov 20, 2024 | 13:54:24 | 11.00p | 24,000 | £2,640.00 |
| Nov 20, 2024 | 13:53:19 | 11.00p | 24,000 | £2,640.00 |
| Nov 20, 2024 | 13:13:36 | 11.00p | 20,000 | £2,199.20 |
| Nov 20, 2024 | 13:13:35 | 11.00p | 6,820 | £749.93 |
| Nov 20, 2024 | 13:13:06 | 11.00p | 30,000 | £3,300.00 |
| Nov 20, 2024 | 12:24:37 | 10.94p | 1,000 | £109.38 |
| Nov 20, 2024 | 11:56:12 | 11.00p | 7,500 | £825.00 |
| Nov 20, 2024 | 09:04:58 | 11.03p | 13,449 | £1,482.75 |
| Nov 20, 2024 | 08:17:59 | 11.03p | 25,000 | £2,756.25 |
| Nov 20, 2024 | 08:17:48 | 11.13p | 50,000 | £5,562.50 |
| Nov 20, 2024 | 08:12:44 | 11.13p | 3,500 | £389.38 |
| Nov 19, 2024 | 15:10:06 | 11.13p | 25,000 | £2,781.25 |
| Nov 19, 2024 | 13:25:33 | 11.10p | 12,500 | £1,387.81 |
| Nov 19, 2024 | 09:58:26 | 11.32p | 11,000 | £1,245.19 |
| Nov 19, 2024 | 09:53:45 | 11.32p | 10,411 | £1,178.51 |
| Nov 19, 2024 | 09:33:13 | 11.32p | 10,000 | £1,131.99 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Games Workshop Group PLC | 13,730.00 | 17.25 |
| Clarkson PLC | 3,935.00 | 9.31 |
| Ithaca Energy PLC | 115.60 | 6.06 |
| Diploma PLC | 4,466.00 | 5.78 |
| Puretech Health PLC | 171.20 | 5.68 |
| Itv PLC | 65.50 | 5.56 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Cmc Markets PLC | 264.00 | -8.49 |
| Close Brothers Group PLC | 200.40 | -6.53 |
| W.A.G Payment Solutions PLC | 81.60 | -4.00 |
| Investec PLC | 593.50 | -2.94 |
| Goodwin PLC | 6,600.00 | -2.94 |
| Fidelity China Special Situations PLC | 205.50 | -2.84 |
Risers/fallers data from previous trading day.