1. Share Prices

  2. Rua Life Sciences PLC (RUA)

11.63p+0.07 (+0.65%)01 May 2025, 11:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rua Life Sciences PLC Trades

DateTimePriceQuantityValue
May 1, 202511:50:0811.70p12,000£1,404.00
May 1, 202511:30:2211.74p25,000£2,934.38
May 1, 202511:30:2211.74p25,000£2,934.38
May 1, 202509:30:2811.74p12,779£1,499.94
May 1, 202509:00:1811.40p35,000£3,990.98
Apr 30, 202515:57:2311.38p1,000£113.80
Apr 30, 202511:45:1711.38p2,371£269.77
Apr 30, 202510:45:3011.74p8,081£948.51
Apr 30, 202510:34:5611.35p938£106.46
Apr 30, 202510:30:1611.38p3,376£384.11
Apr 30, 202508:40:3111.78p50,000£5,887.50
Apr 29, 202515:46:4511.77p16,988£1,999.91
Apr 29, 202515:01:2411.33p74£8.38
Apr 29, 202515:01:1211.33p936£106.05
Apr 29, 202515:00:5411.33p10,089£1,143.39
Apr 29, 202514:18:4911.33p5,982£677.94
Apr 29, 202514:09:1311.33p4,497£509.51
Apr 29, 202514:08:2011.33p8,146£922.94
Apr 29, 202513:49:3311.80p1,371£161.78
Apr 29, 202511:55:1611.32p8,196£927.81
Apr 29, 202510:55:5011.32p2,000£226.36
Apr 29, 202509:22:4511.84p15,000£1,776.00
Apr 29, 202508:23:4211.32p3,960£448.07
Apr 28, 202516:25:4311.80p25,000£2,949.38
Apr 28, 202516:03:3011.84p15,000£1,776.00
Apr 28, 202515:58:2311.88p25,000£2,968.75
Apr 28, 202514:58:1311.31p2,000£226.22
Apr 28, 202512:12:4811.88p84£9.98
Apr 28, 202510:28:3911.41p28,606£3,263.94
Apr 28, 202510:19:4411.95p127£15.18
Apr 28, 202510:05:0411.40p6,142£700.34
Apr 28, 202509:54:3911.70p20,000£2,339.50
Apr 28, 202509:23:5611.35p25,000£2,837.50
Apr 28, 202509:11:4511.72p16,980£1,990.48
Apr 28, 202508:00:1611.35p328£37.23
Apr 25, 202516:12:3511.49p100,000£11,490.00
Apr 25, 202515:36:5411.33p8,112£919.29
Apr 25, 202514:36:2111.80p14,872£1,754.90
Apr 25, 202509:59:5711.16p70,000£7,812.00
Apr 25, 202510:21:0011.50p20,000£2,300.00
Apr 25, 202510:19:1811.50p25,000£2,875.00
Apr 25, 202510:18:5911.50p6,000£690.00
Apr 25, 202510:00:3811.39p25,000£2,847.50
Apr 25, 202509:49:5111.16p5,000£558.00
Apr 25, 202509:35:2511.37p25,000£2,843.08
Apr 25, 202509:12:1511.13p30,000£3,337.50
Apr 25, 202509:04:2811.15p5,000£557.50
Apr 25, 202509:04:1611.15p15,000£1,672.50
Apr 25, 202509:02:5111.20p36,359£4,072.21
Apr 25, 202508:48:3911.85p843£99.90

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC71.6021.56
C&C Group PLC144.605.09
Mitchells & Butlers PLC259.004.65
Informa PLC759.404.34
Aberdeen Group PLC154.004.34
Polar Capital Technology Trust PLC301.004.33

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,057.59-10.07
Clarkson PLC2,955.00-10.05
Coats Group PLC70.00-3.31
Hochschild Mining PLC274.00-2.91
Marks And Spencer Group PLC378.70-2.65
Elementis PLC122.00-2.56