Shares Magazine
12.00p+0.00 (+0.00%)28 Mar 2025, 14:28
Rua Life Sciences PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Mar 28, 2025 | 14:28:53 | 11.63p | 10,000 | £1,163.00 |
| Mar 28, 2025 | 14:28:50 | 11.63p | 15,000 | £1,744.50 |
| Mar 28, 2025 | 14:25:27 | 11.61p | 50,000 | £5,805.00 |
| Mar 28, 2025 | 12:51:40 | 11.61p | 14 | £1.63 |
| Mar 28, 2025 | 12:06:57 | 11.63p | 20,000 | £2,325.56 |
| Mar 28, 2025 | 09:35:10 | 12.18p | 20,000 | £2,436.00 |
| Mar 28, 2025 | 09:29:51 | 12.10p | 40,000 | £4,839.00 |
| Mar 27, 2025 | 13:58:44 | 11.57p | 2,049 | £237.07 |
| Mar 27, 2025 | 09:32:04 | 11.60p | 25,000 | £2,900.63 |
| Mar 27, 2025 | 08:16:13 | 12.20p | 4,918 | £600.00 |
| Mar 27, 2025 | 08:02:54 | 11.70p | 25,000 | £2,925.00 |
| Mar 26, 2025 | 15:23:44 | 11.70p | 25,000 | £2,925.00 |
| Mar 26, 2025 | 14:14:27 | 11.99p | 35,000 | £4,196.50 |
| Mar 26, 2025 | 14:11:52 | 11.98p | 25,000 | £2,993.75 |
| Mar 26, 2025 | 14:05:27 | 11.92p | 10,000 | £1,191.68 |
| Mar 26, 2025 | 12:08:16 | 11.81p | 25,000 | £2,952.50 |
| Mar 26, 2025 | 10:40:49 | 11.88p | 12,546 | £1,490.46 |
| Mar 26, 2025 | 10:16:46 | 11.70p | 5,000 | £585.00 |
| Mar 26, 2025 | 10:16:03 | 11.70p | 20,000 | £2,340.00 |
| Mar 26, 2025 | 10:09:04 | 11.50p | 10,000 | £1,150.00 |
| Mar 26, 2025 | 09:45:59 | 11.50p | 43,000 | £4,945.00 |
| Mar 26, 2025 | 08:30:34 | 12.00p | 3 | £0.36 |
| Mar 25, 2025 | 14:42:41 | 12.05p | 10,000 | £1,205.00 |
| Mar 25, 2025 | 14:19:09 | 11.55p | 15,653 | £1,807.92 |
| Mar 25, 2025 | 12:11:42 | 11.55p | 8,888 | £1,026.56 |
| Mar 25, 2025 | 09:13:41 | 11.97p | 10,000 | £1,197.00 |
| Mar 25, 2025 | 08:00:09 | 11.51p | 10,000 | £1,151.00 |
| Mar 24, 2025 | 16:35:24 | 12.00p | 500 | £60.00 |
| Mar 24, 2025 | 15:51:58 | 11.75p | 25,000 | £2,937.50 |
| Mar 24, 2025 | 13:19:04 | 12.08p | 3,213 | £387.97 |
| Mar 24, 2025 | 12:40:45 | 11.88p | 11,940 | £1,417.88 |
| Mar 24, 2025 | 09:35:44 | 11.78p | 7,443 | £876.41 |
| Mar 24, 2025 | 08:00:25 | 11.78p | 995 | £117.16 |
| Mar 21, 2025 | 11:38:21 | 11.78p | 3,615 | £425.67 |
| Mar 21, 2025 | 10:12:53 | 11.78p | 2,124 | £250.10 |
| Mar 20, 2025 | 13:38:35 | 11.78p | 8,250 | £971.44 |
| Mar 20, 2025 | 09:17:15 | 12.06p | 6,122 | £738.01 |
| Mar 20, 2025 | 09:13:42 | 12.08p | 3 | £0.36 |
| Mar 19, 2025 | 15:04:10 | 12.08p | 15,000 | £1,811.25 |
| Mar 19, 2025 | 13:40:34 | 11.78p | 1,500 | £176.63 |
| Mar 19, 2025 | 13:11:05 | 11.78p | 21,000 | £2,472.75 |
| Mar 19, 2025 | 13:00:54 | 11.84p | 48,000 | £5,685.02 |
| Mar 19, 2025 | 11:29:59 | 12.07p | 57,950 | £6,996.01 |
| Mar 19, 2025 | 09:36:35 | 11.63p | 50,000 | £5,813.75 |
| Mar 19, 2025 | 08:11:37 | 12.17p | 15,000 | £1,825.13 |
| Mar 18, 2025 | 15:56:45 | 11.60p | 7,500 | £870.00 |
| Mar 18, 2025 | 15:55:31 | 11.60p | 35,000 | £4,060.00 |
| Mar 18, 2025 | 14:01:28 | 11.63p | 13,886 | £1,614.59 |
| Mar 18, 2025 | 13:47:08 | 12.24p | 12,222 | £1,495.97 |
| Mar 18, 2025 | 11:49:30 | 12.24p | 4,023 | £492.42 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Sse PLC | 1,606.00 | 3.85 |
| Spire Healthcare Group PLC | 178.60 | 3.84 |
| British Land Company PLC | 374.40 | 3.43 |
| B&M European Value Retail S.A. | 269.90 | 3.37 |
| Supermarket Income Reit PLC | 77.50 | 3.20 |
| National Grid PLC | 1,009.50 | 2.86 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 299.80 | -9.37 |
| Trustpilot Group PLC | 233.50 | -6.79 |
| Wizz Air Holdings PLC | 1,575.00 | -5.41 |
| Aston Martin Lagonda Global Holdings PLC | 65.25 | -5.02 |
| Wh Smith PLC | 1,039.00 | -4.68 |
| Melrose Industries PLC | 492.70 | -4.63 |
Risers/fallers data from previous trading day.