1. Share Prices

  2. Rua Life Sciences PLC (RUA)

11.50p+0.13 (+1.10%)11 Jul 2025, 16:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rua Life Sciences PLC Trades

DateTimePriceQuantityValue
Jul 11, 202516:13:0911.73p101£11.84
Jul 11, 202511:02:3011.74p21,260£2,495.92
Jul 11, 202510:50:5611.74p4,164£488.85
Jul 11, 202509:31:3311.52p17,500£2,016.00
Jul 11, 202509:25:4611.50p43,478£4,999.97
Jul 11, 202508:56:2411.18p2,000£223.50
Jul 10, 202514:48:1211.15p1,176£131.12
Jul 10, 202512:44:2211.52p260£29.95
Jul 10, 202512:04:2711.18p3,000£335.25
Jul 10, 202511:39:4211.54p25,606£2,954.93
Jul 10, 202510:47:0811.50p15,000£1,725.00
Jul 10, 202510:28:3411.50p5,000£575.03
Jul 10, 202510:25:5611.50p5,000£575.03
Jul 10, 202510:19:4011.80p1,041£122.84
Jul 10, 202509:53:5511.50p650£74.75
Jul 9, 202514:05:4611.85p20,000£2,370.00
Jul 9, 202512:45:1311.50p4,672£537.30
Jul 9, 202511:42:1211.52p5,440£626.42
Jul 9, 202511:36:2911.87p20,000£2,374.00
Jul 9, 202510:23:1111.87p20,000£2,374.00
Jul 9, 202509:43:5111.90p2£0.24
Jul 9, 202509:23:1211.50p30,000£3,450.00
Jul 9, 202509:16:1711.50p30,000£3,450.15
Jul 9, 202509:12:2011.95p8,200£979.90
Jul 9, 202508:40:1311.50p49,971£5,746.67
Jul 8, 202516:07:4512.24p81£9.91
Jul 8, 202515:02:3811.50p280£32.20
Jul 8, 202515:02:0111.50p206£23.69
Jul 8, 202515:01:4011.50p3,498£402.32
Jul 8, 202512:50:4211.62p36,543£4,246.30
Jul 8, 202511:43:1912.29p1,000£122.90
Jul 8, 202508:00:2012.30p50£6.15
Jul 7, 202516:21:3012.00p15,000£1,800.00
Jul 7, 202515:21:2512.00p25,000£3,000.20
Jul 7, 202511:18:4212.00p4,000£480.03
Jul 4, 202515:26:4512.00p2,000£240.02
Jul 4, 202510:06:3312.00p81£9.72
Jul 4, 202509:10:0612.00p7,561£907.38
Jul 4, 202508:00:2612.00p276£33.12
Jul 3, 202516:17:1312.35p15,000£1,852.50
Jul 3, 202515:42:0512.00p2,075£249.02
Jul 3, 202508:33:3112.39p24,172£2,994.91
Jul 2, 202516:20:3112.13p25,000£3,032.50
Jul 2, 202516:18:4612.15p25,000£3,037.50
Jul 2, 202516:08:1012.41p40,290£4,999.99
Jul 2, 202515:51:0612.75p27,000£3,442.50
Jul 2, 202513:33:1512.13p25,000£3,032.50
Jul 2, 202512:20:1412.42p71,000£8,818.20
Jul 2, 202513:00:5312.20p25,000£3,050.00
Jul 2, 202511:02:1912.20p12,795£1,560.99

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Atalaya Mining Copper, S.A.480.003.90
Hochschild Mining PLC280.603.54
Jupiter Fund Management PLC124.203.50
Fresnillo PLC1,516.003.48
BP PLC402.053.42
Zigup PLC338.002.74

Fallers

CompanyPrice% Chg
Ssp Group PLC173.10-7.93
Close Brothers Group PLC391.60-3.40
Watches Of Switzerland Group PLC363.60-3.30
Jd Sports Fashion PLC87.66-3.27
Moonpig Group PLC209.50-3.23
Gsk PLC1,408.50-3.16
Risers/fallers data from previous trading day.