Shares Magazine
12.63p+0.00 (+0.00%)27 Jun 2025, 14:34
Rua Life Sciences PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jun 27, 2025 | 14:34:18 | 12.50p | 1 | £0.13 |
| Jun 27, 2025 | 14:24:06 | 12.50p | 1 | £0.13 |
| Jun 27, 2025 | 14:21:11 | 12.50p | 1 | £0.13 |
| Jun 27, 2025 | 14:14:29 | 12.50p | 1 | £0.13 |
| Jun 27, 2025 | 14:03:12 | 12.50p | 1 | £0.13 |
| Jun 27, 2025 | 14:00:28 | 12.00p | 5,000 | £600.00 |
| Jun 27, 2025 | 12:29:54 | 12.50p | 1,578 | £197.25 |
| Jun 27, 2025 | 08:13:56 | 12.50p | 10,000 | £1,250.00 |
| Jun 27, 2025 | 08:05:24 | 12.12p | 12,000 | £1,454.40 |
| Jun 26, 2025 | 15:52:46 | 12.50p | 10,000 | £1,250.00 |
| Jun 26, 2025 | 14:56:56 | 12.73p | 15,623 | £1,988.03 |
| Jun 26, 2025 | 13:31:37 | 12.31p | 32,602 | £4,013.63 |
| Jun 26, 2025 | 13:29:22 | 12.53p | 10,000 | £1,253.00 |
| Jun 26, 2025 | 12:58:56 | 13.00p | 11,507 | £1,495.91 |
| Jun 26, 2025 | 12:50:32 | 12.52p | 24,090 | £3,016.07 |
| Jun 26, 2025 | 12:15:31 | 12.53p | 20,000 | £2,505.00 |
| Jun 26, 2025 | 12:14:26 | 12.53p | 25,000 | £3,132.50 |
| Jun 26, 2025 | 12:11:59 | 12.53p | 15,994 | £2,004.05 |
| Jun 26, 2025 | 11:04:36 | 12.60p | 8,000 | £1,008.20 |
| Jun 26, 2025 | 10:37:37 | 12.92p | 15,000 | £1,938.30 |
| Jun 26, 2025 | 10:11:32 | 12.96p | 34,767 | £4,504.06 |
| Jun 26, 2025 | 09:05:24 | 12.96p | 2,000 | £259.10 |
| Jun 26, 2025 | 08:53:47 | 12.96p | 25,000 | £3,238.75 |
| Jun 25, 2025 | 16:23:25 | 12.94p | 41,886 | £5,419.00 |
| Jun 25, 2025 | 14:56:19 | 13.74p | 32,602 | £4,479.51 |
| Jun 25, 2025 | 13:16:50 | 12.91p | 3,439 | £443.97 |
| Jun 25, 2025 | 13:06:53 | 12.91p | 16,980 | £2,192.12 |
| Jun 25, 2025 | 13:03:31 | 12.91p | 4,000 | £516.40 |
| Jun 25, 2025 | 12:15:53 | 12.83p | 25,000 | £3,207.50 |
| Jun 25, 2025 | 11:09:33 | 13.55p | 50,000 | £6,775.00 |
| Jun 25, 2025 | 10:53:46 | 13.78p | 90,000 | £12,397.50 |
| Jun 25, 2025 | 11:50:11 | 13.25p | 14,645 | £1,940.46 |
| Jun 25, 2025 | 10:45:45 | 13.20p | 78,000 | £10,296.00 |
| Jun 25, 2025 | 11:03:22 | 13.25p | 15,298 | £2,026.99 |
| Jun 25, 2025 | 10:04:45 | 13.00p | 3,800 | £494.00 |
| Jun 25, 2025 | 10:03:43 | 13.00p | 3,800 | £494.00 |
| Jun 25, 2025 | 08:32:39 | 12.98p | 50,000 | £6,487.50 |
| Jun 25, 2025 | 09:18:22 | 13.03p | 10,168 | £1,324.38 |
| Jun 25, 2025 | 08:00:26 | 13.13p | 53,385 | £7,009.45 |
| Jun 25, 2025 | 08:00:23 | 13.13p | 50,000 | £6,565.00 |
| Jun 25, 2025 | 08:38:31 | 13.20p | 1,045 | £137.94 |
| Jun 25, 2025 | 08:33:58 | 12.50p | 10,000 | £1,250.00 |
| Jun 25, 2025 | 08:21:32 | 13.00p | 7,765 | £1,009.45 |
| Jun 25, 2025 | 08:21:04 | 12.50p | 40,000 | £5,000.00 |
| Jun 25, 2025 | 08:02:14 | 13.00p | 25,000 | £3,250.00 |
| Jun 25, 2025 | 08:01:54 | 13.06p | 25,000 | £3,263.75 |
| Jun 25, 2025 | 08:01:08 | 13.13p | 31,015 | £4,071.49 |
| Jun 25, 2025 | 08:01:07 | 14.25p | 6,954 | £990.95 |
| Jun 25, 2025 | 08:00:58 | 13.13p | 25,000 | £3,281.88 |
| Jun 25, 2025 | 08:00:30 | 13.13p | 38,000 | £4,988.45 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 87.88 | 7.56 |
| Burberry Group PLC | 1,150.00 | 7.08 |
| Kier Group PLC | 214.50 | 6.98 |
| Rhi Magnesita N.V. | 2,980.00 | 5.86 |
| Ashtead Group PLC | 4,732.00 | 5.55 |
| Molten Ventures PLC | 333.40 | 4.97 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Computacenter PLC | 2,398.00 | -6.62 |
| Endeavour Mining PLC | 2,176.00 | -4.23 |
| Fresnillo PLC | 1,433.00 | -4.21 |
| Chemring Group PLC | 556.00 | -3.64 |
| Hochschild Mining PLC | 251.80 | -2.55 |
| Softcat PLC | 1,725.00 | -2.27 |
Risers/fallers data from previous trading day.