Shares Magazine
1.55p+0.00 (+0.00%)08 Jul 2025, 14:00
Roquefort Therapeutics PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 8, 2025 | 14:00:03 | 1.60p | 24,337 | £389.39 |
| Jul 8, 2025 | 12:18:40 | 1.45p | 32,037 | £464.54 |
| Jul 8, 2025 | 09:00:29 | 1.70p | 15,803 | £268.65 |
| Jul 7, 2025 | 16:12:07 | 1.60p | 15,000 | £240.00 |
| Jul 7, 2025 | 16:06:38 | 1.70p | 168 | £2.86 |
| Jul 7, 2025 | 16:06:38 | 1.70p | 274 | £4.66 |
| Jul 7, 2025 | 16:06:38 | 1.70p | 142 | £2.41 |
| Jul 7, 2025 | 16:06:38 | 1.70p | 402 | £6.83 |
| Jul 7, 2025 | 16:06:38 | 1.40p | 986 | £13.80 |
| Jul 7, 2025 | 13:32:14 | 1.60p | 17,444 | £279.10 |
| Jul 7, 2025 | 10:47:22 | 1.55p | 128,758 | £2,000.00 |
| Jul 7, 2025 | 10:39:12 | 1.55p | 30,258 | £470.00 |
| Jul 7, 2025 | 10:33:15 | 1.40p | 107,726 | £1,508.16 |
| Jul 7, 2025 | 10:16:33 | 1.45p | 242,896 | £3,521.99 |
| Jul 7, 2025 | 08:50:49 | 1.52p | 584,698 | £8,858.17 |
| Jul 7, 2025 | 09:25:18 | 1.68p | 29,377 | £493.53 |
| Jul 7, 2025 | 09:24:19 | 1.50p | 19,511 | £292.67 |
| Jul 7, 2025 | 09:13:43 | 1.50p | 100,000 | £1,503.00 |
| Jul 7, 2025 | 09:13:17 | 1.51p | 300,000 | £4,535.10 |
| Jul 7, 2025 | 09:12:37 | 1.53p | 150,000 | £2,299.50 |
| Jul 7, 2025 | 09:11:21 | 1.55p | 120,348 | £1,865.39 |
| Jul 7, 2025 | 09:04:35 | 1.79p | 19,511 | £349.25 |
| Jul 7, 2025 | 08:53:08 | 1.79p | 85,129 | £1,523.81 |
| Jul 7, 2025 | 08:52:58 | 1.79p | 120,348 | £2,154.23 |
| Jul 7, 2025 | 08:52:27 | 1.79p | 274,868 | £4,920.14 |
| Jul 7, 2025 | 08:50:57 | 1.80p | 3,566 | £64.19 |
| Jul 7, 2025 | 08:50:57 | 1.80p | 55 | £0.99 |
| Jul 7, 2025 | 08:50:57 | 1.80p | 165 | £2.97 |
| Jul 7, 2025 | 08:50:57 | 1.80p | 55 | £0.99 |
| Jul 7, 2025 | 08:50:57 | 1.80p | 86 | £1.55 |
| Jul 7, 2025 | 08:50:57 | 1.80p | 2,658 | £47.84 |
| Jul 7, 2025 | 08:50:57 | 1.80p | 1,326 | £23.87 |
| Jul 7, 2025 | 08:50:57 | 1.80p | 986 | £17.75 |
| Jul 7, 2025 | 08:50:57 | 1.50p | 8,901 | £133.51 |
| Jul 7, 2025 | 08:41:32 | 1.70p | 75,000 | £1,275.00 |
| Jul 7, 2025 | 08:31:14 | 1.80p | 242,896 | £4,372.13 |
| Jul 7, 2025 | 08:28:22 | 1.50p | 100,000 | £1,500.00 |
| Jul 7, 2025 | 08:18:06 | 1.70p | 17,647 | £300.00 |
| Jul 7, 2025 | 08:16:03 | 1.60p | 12,500 | £200.00 |
| Jul 7, 2025 | 08:14:58 | 1.60p | 31,250 | £500.00 |
| Jul 7, 2025 | 08:12:29 | 1.60p | 1,000 | £16.00 |
| Jul 7, 2025 | 08:11:17 | 1.60p | 746 | £11.94 |
| Jul 7, 2025 | 08:11:17 | 1.60p | 705 | £11.28 |
| Jul 7, 2025 | 08:11:17 | 1.60p | 9,089 | £145.42 |
| Jul 7, 2025 | 08:11:17 | 1.60p | 97 | £1.55 |
| Jul 7, 2025 | 08:11:17 | 1.60p | 61 | £0.98 |
| Jul 7, 2025 | 08:11:17 | 1.60p | 174 | £2.78 |
| Jul 7, 2025 | 08:11:17 | 1.60p | 559 | £8.94 |
| Jul 7, 2025 | 08:11:17 | 1.50p | 22,719 | £340.79 |
| Jul 7, 2025 | 08:11:17 | 1.30p | 16 | £0.21 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 411.20 | 8.55 |
| Xps Pensions Group PLC | 382.00 | 4.66 |
| Ithaca Energy PLC | 160.20 | 4.16 |
| Jupiter Fund Management PLC | 107.40 | 3.87 |
| Ibstock PLC | 149.60 | 3.46 |
| Trustpilot Group PLC | 245.80 | 3.36 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Victrex PLC | 720.00 | -8.40 |
| W.A.G Payment Solutions PLC | 80.40 | -4.29 |
| Plus500 LTD | 3,170.00 | -3.94 |
| Goodwin PLC | 7,480.00 | -3.61 |
| Endeavour Mining PLC | 2,214.00 | -3.32 |
| Rentokil Initial PLC | 343.00 | -2.61 |