1. Share Prices

  2. Roquefort Therapeutics PLC (ROQ)

1.50p-0.10 (-6.25%)04 Apr 2025, 13:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Roquefort Therapeutics PLC Trades

DateTimePriceQuantityValue
Apr 4, 202515:31:401.50p65,631£984.47
Apr 4, 202513:15:311.50p224£3.36
Apr 4, 202512:08:351.52p109,400£1,665.07
Apr 4, 202511:15:241.70p94£1.60
Apr 4, 202509:41:181.58p77,738£1,224.37
Apr 4, 202509:40:451.57p100,000£1,569.00
Apr 4, 202509:40:421.57p100,000£1,569.00
Apr 4, 202508:45:131.58p30,901£487.62
Apr 4, 202508:32:381.70p292£4.96
Apr 4, 202508:32:381.50p229£3.44
Apr 4, 202508:32:131.52p161,153£2,441.47
Apr 4, 202508:29:201.53p32,511£497.42
Apr 2, 202514:50:571.53p23,889£364.31
Apr 2, 202513:51:351.62p161,153£2,607.46
Apr 2, 202511:29:161.53p200,293£3,054.47
Apr 2, 202510:16:411.57p74,348£1,168.01
Apr 2, 202510:12:151.59p223,000£3,534.55
Apr 2, 202508:49:131.65p59,823£984.09
Apr 2, 202508:49:051.57p17,294£271.52
Apr 2, 202508:17:101.62p176,217£2,854.72
Apr 2, 202508:00:421.57p53,907£843.81
Apr 2, 202508:00:281.57p64,266£1,005.96
Apr 1, 202515:55:051.57p12,366£193.56
Apr 1, 202515:42:401.62p11,918£193.07
Apr 1, 202515:04:131.59p82,149£1,304.53
Apr 1, 202514:22:471.65p50,000£823.75
Apr 1, 202514:21:441.64p100,000£1,640.00
Apr 1, 202513:57:271.64p30,000£492.00
Apr 1, 202513:44:331.64p7,040£115.46
Apr 1, 202513:40:061.56p25,000£390.38
Apr 1, 202512:55:461.60p9,089£145.42
Apr 1, 202512:53:531.56p83,632£1,305.58
Apr 1, 202512:20:321.56p48,700£760.26
Apr 1, 202512:04:391.57p7,425£116.57
Apr 1, 202511:58:521.50p3,799£56.99
Apr 1, 202510:57:011.56p38,118£594.64
Apr 1, 202510:28:131.60p55,000£877.25
Apr 1, 202510:25:001.56p71,601£1,113.40
Apr 1, 202509:50:571.60p50,000£799.90
Apr 1, 202509:46:081.59p83,632£1,331.84
Apr 1, 202509:44:221.59p31,241£497.51
Apr 1, 202509:39:031.60p10,000£159.50
Apr 1, 202509:37:051.60p20,000£319.80
Apr 1, 202509:22:141.52p49,552£750.71
Apr 1, 202509:13:221.54p131,956£2,034.10
Apr 1, 202508:59:161.54p19,848£305.96
Apr 1, 202508:51:311.50p1,800£27.00
Apr 1, 202508:51:311.50p213£3.20
Apr 1, 202508:51:311.60p1,460£23.36
Apr 1, 202508:51:261.54p13,361£205.96

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hilton Food Group PLC857.902.50
Ruffer Investment Company LTD283.572.19
United Utilities Group PLC1,089.001.68
National Grid PLC1,061.500.81
Domino's Pizza Group PLC272.000.59
Associated British Foods PLC1,983.420.02

Fallers

CompanyPrice% Chg
Glencore PLC234.30-10.16
Melrose Industries PLC412.00-8.67
Vesuvius PLC330.20-9.83
Rolls-Royce Holdings PLC679.60-8.90
Tbc Bank Group PLC3,685.00-8.67
Antofagasta PLC1,435.50-8.10