1. Share Prices

  2. Roquefort Therapeutics PLC (ROQ)

4.15p-0.15 (-3.45%)27 Nov 2024, 16:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Roquefort Therapeutics PLC Trades

DateTimePriceQuantityValue
Nov 27, 202416:25:394.20p10,000£420.00
Nov 27, 202414:34:564.33p300,000£12,975.00
Nov 27, 202415:16:504.10p40£1.64
Nov 27, 202415:16:434.20p41,082£1,725.44
Nov 27, 202415:15:414.19p100,000£4,190.00
Nov 27, 202415:07:364.10p20,000£820.00
Nov 27, 202415:06:354.08p58,165£2,371.68
Nov 27, 202415:06:214.19p83,591£3,502.46
Nov 27, 202414:48:364.13p20,853£861.33
Nov 27, 202414:35:504.50p2,954£132.93
Nov 27, 202414:35:474.32p100,000£4,320.00
Nov 27, 202414:35:084.31p100,000£4,310.00
Nov 27, 202414:33:324.46p1,000£44.60
Nov 27, 202414:31:334.46p50,000£2,230.00
Nov 27, 202414:30:424.39p100,000£4,395.00
Nov 27, 202414:19:184.35p53,160£2,312.46
Nov 27, 202410:56:094.35p15,100£656.85
Nov 27, 202409:35:114.35p11,171£485.60
Nov 26, 202416:27:084.30p1,750£75.25
Nov 26, 202416:15:384.35p6,752£293.51
Nov 26, 202411:48:214.31p50,000£2,156.40
Nov 26, 202410:47:204.35p40,000£1,738.80
Nov 26, 202409:07:544.35p22,656£985.54
Nov 26, 202408:37:364.33p150,000£6,487.50
Nov 26, 202408:36:074.32p75,000£3,236.25
Nov 26, 202408:35:014.45p55,836£2,483.59
Nov 26, 202408:27:594.50p40£1.80
Nov 26, 202408:27:594.50p120£5.40
Nov 26, 202408:27:494.38p50,000£2,190.00
Nov 26, 202408:24:474.40p44,983£1,978.13
Nov 26, 202408:09:424.32p25,000£1,078.75
Nov 25, 202416:40:573.80p6,820£259.16
Nov 25, 202416:09:104.44p123,000£5,461.20
Nov 25, 202415:02:554.32p250,000£10,790.00
Nov 25, 202414:56:004.30p250,000£10,750.00
Nov 25, 202414:55:504.45p250,000£11,125.00
Nov 25, 202414:55:464.30p250,000£10,750.00
Nov 25, 202414:44:474.27p250,000£10,680.00
Nov 25, 202415:34:004.44p11,261£499.99
Nov 25, 202414:56:324.30p125,000£5,375.00
Nov 25, 202414:55:404.31p76,536£3,298.70
Nov 25, 202414:55:154.31p25,000£1,077.50
Nov 25, 202414:45:094.27p100,000£4,274.00
Nov 25, 202414:04:074.11p125,000£5,133.75
Nov 25, 202414:00:384.00p25,000£1,000.00
Nov 25, 202413:44:094.00p77,800£3,112.00
Nov 25, 202413:39:244.00p19,000£760.00
Nov 25, 202413:39:193.90p82£3.20
Nov 25, 202413:38:484.00p43,560£1,742.40
Nov 25, 202413:38:444.00p125,000£5,000.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Auction Technology Group PLC506.0014.87
Ithaca Energy PLC119.655.14
Airtel Africa PLC104.504.66
Hunting PLC304.004.11
Pennon Group PLC602.003.79
Close Brothers Group PLC213.803.59