1. Share Prices

  2. Roquefort Therapeutics PLC (ROQ)

3.51p-0.47 (-11.81%)14 Jan 2025, 09:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Roquefort Therapeutics PLC Trades

DateTimePriceQuantityValue
Jan 14, 202509:52:523.51p30,736£1,078.83
Jan 14, 202508:28:453.56p200,000£7,120.00
Jan 14, 202509:24:523.50p6,493£227.26
Jan 14, 202509:11:493.53p89,318£3,155.60
Jan 14, 202509:08:253.53p25,940£916.46
Jan 14, 202509:05:143.51p135,682£4,762.44
Jan 14, 202508:27:573.65p41,224£1,504.68
Jan 13, 202516:35:283.98p5,000£199.00
Jan 13, 202514:33:353.75p250,000£9,375.00
Jan 13, 202515:15:583.74p28,880£1,080.11
Jan 13, 202515:08:173.65p32,239£1,176.72
Jan 13, 202514:44:463.75p50,000£1,872.50
Jan 13, 202514:36:063.63p150,000£5,445.00
Jan 13, 202514:35:083.71p100,000£3,710.30
Jan 13, 202514:25:583.79p32,239£1,221.86
Jan 13, 202514:24:563.81p93,321£3,555.81
Jan 13, 202514:23:443.90p76£2.96
Jan 13, 202514:23:213.70p76£2.81
Jan 13, 202514:23:213.90p235£9.16
Jan 13, 202514:23:213.90p3,827£149.25
Jan 13, 202514:23:213.70p1,990£73.63
Jan 13, 202514:23:213.70p124£4.59
Jan 13, 202514:23:153.80p60,000£2,280.00
Jan 13, 202514:22:123.79p14,665£555.80
Jan 13, 202514:06:083.80p100,000£3,800.00
Jan 13, 202513:46:583.77p48,836£1,841.12
Jan 13, 202509:36:123.77p2,539£95.72
Jan 13, 202509:35:003.77p2,500£94.25
Jan 13, 202508:55:323.78p26,323£995.01
Jan 13, 202508:37:223.79p28,550£1,080.62
Jan 13, 202508:17:363.79p26,712£1,011.05
Jan 10, 202516:24:423.62p4,925£178.29
Jan 10, 202516:22:113.50p49£1.72
Jan 10, 202516:21:583.67p175,000£6,417.25
Jan 10, 202516:19:583.67p29,424£1,078.98
Jan 10, 202514:29:173.66p50,000£1,830.00
Jan 10, 202513:30:263.68p105,305£3,872.59
Jan 10, 202512:13:573.83p203,435£7,786.47
Jan 10, 202513:04:193.96p4,925£195.03
Jan 10, 202512:31:183.97p75,000£2,977.50
Jan 10, 202512:16:563.97p29,424£1,168.13
Jan 10, 202512:09:234.09p759£31.04
Jan 10, 202512:08:244.00p20,000£800.00
Jan 10, 202512:06:553.97p30,736£1,220.22
Jan 10, 202511:42:483.97p24,763£983.09
Jan 10, 202511:42:213.88p50,983£1,978.14
Jan 10, 202511:41:273.80p52,056£1,978.13
Jan 10, 202511:28:383.79p25,940£983.13
Jan 10, 202511:26:363.80p100,000£3,800.00
Jan 10, 202511:23:403.70p61,893£2,290.04

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hunting PLC343.0011.73
Ocado Group PLC299.0010.74
Persimmon PLC1,125.956.62
Integrafin Holdings PLC340.005.75
Oxford Nanopore Technologies PLC150.805.68
Bellway PLC2,254.003.87