Shares Magazine
1.40p-0.15 (-9.48%)15 Jul 2025, 11:00
Roquefort Therapeutics PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 14, 2025 | 1.55p | 1.54p | 1.43p | 1.55p | 431,977 |
| Jul 11, 2025 | 1.55p | 1.70p | 1.32p | 1.55p | 529,951 |
| Jul 10, 2025 | 1.55p | 1.57p | 1.57p | 1.55p | 12,031 |
| Jul 9, 2025 | 1.55p | 1.43p | 1.43p | 1.55p | 373,513 |
| Jul 8, 2025 | 1.55p | 1.70p | 1.45p | 1.55p | 72,177 |
| Jul 7, 2025 | 1.30p | 1.80p | 1.30p | 1.55p | 3,930,890 |
| Jul 4, 2025 | 1.30p | 1.44p | 1.23p | 1.30p | 151,915 |
| Jul 3, 2025 | 1.25p | 1.44p | 1.30p | 1.30p | 732,933 |
| Jul 2, 2025 | 1.25p | 1.33p | 1.11p | 1.25p | 382,151 |
| Jul 1, 2025 | 1.25p | 1.42p | 1.15p | 1.25p | 736,390 |
| Jun 30, 2025 | 1.25p | 1.45p | 1.19p | 1.25p | 355,356 |
| Jun 27, 2025 | 1.35p | 1.42p | 1.08p | 1.25p | 1,346,680 |
| Jun 26, 2025 | 1.35p | 1.50p | 1.25p | 1.35p | 487,151 |
| Jun 25, 2025 | 1.35p | 1.40p | 1.20p | 1.35p | 573,182 |
| Jun 24, 2025 | 1.55p | 1.70p | 1.20p | 1.35p | 1,302,556 |
| Jun 23, 2025 | 1.45p | 1.69p | 1.40p | 1.55p | 1,303,385 |
| Jun 20, 2025 | 1.35p | 1.60p | 1.30p | 1.45p | 1,799,000 |
| Jun 19, 2025 | 1.60p | 1.70p | 1.22p | 1.35p | 3,765,068 |
| Jun 18, 2025 | 1.65p | 1.70p | 1.50p | 1.60p | 1,157,707 |
| Jun 17, 2025 | 1.65p | 1.77p | 1.52p | 1.65p | 2,070,428 |
| Jun 16, 2025 | 1.70p | 1.77p | 1.50p | 1.65p | 1,010,102 |
| Jun 13, 2025 | 1.80p | 2.00p | 1.60p | 1.70p | 1,399,068 |
| Jun 12, 2025 | 1.80p | 1.88p | 1.66p | 1.80p | 777,083 |
| Jun 11, 2025 | 1.80p | 1.92p | 1.66p | 1.80p | 345,236 |
| Jun 10, 2025 | 1.70p | 2.00p | 1.68p | 1.80p | 1,697,825 |
| Jun 9, 2025 | 1.80p | 1.69p | 1.60p | 1.70p | 753,076 |
| Jun 6, 2025 | 1.80p | 2.00p | 1.60p | 1.80p | 413,891 |
| Jun 5, 2025 | 1.80p | 1.85p | 1.65p | 1.80p | 290,243 |
| Jun 4, 2025 | 1.80p | 1.95p | 1.64p | 1.80p | 490,475 |
| Jun 3, 2025 | 1.80p | 2.00p | 1.68p | 1.80p | 1,340,042 |
| Jun 2, 2025 | 1.80p | 1.94p | 1.67p | 1.80p | 1,033,720 |
| May 30, 2025 | 1.80p | 2.00p | 1.60p | 1.80p | 451,477 |
| May 29, 2025 | 1.70p | 2.00p | 1.60p | 1.80p | 1,820,130 |
| May 28, 2025 | 1.55p | 1.84p | 1.59p | 1.70p | 2,836,080 |
| May 27, 2025 | 1.65p | 1.61p | 1.40p | 1.55p | 482,028 |
| May 23, 2025 | 1.65p | 1.80p | 1.50p | 1.65p | 146,107 |
| May 22, 2025 | 1.65p | 1.64p | 1.50p | 1.65p | 247,345 |
| May 21, 2025 | 1.65p | 1.65p | 1.50p | 1.65p | 1,239,153 |
| May 20, 2025 | 1.75p | 1.77p | 1.43p | 1.65p | 2,820,180 |
| May 19, 2025 | 1.50p | 1.90p | 1.50p | 1.75p | 4,865,014 |
| May 16, 2025 | 1.50p | 1.57p | 1.43p | 1.50p | 272,450 |
| May 15, 2025 | 1.60p | 1.70p | 1.32p | 1.50p | 1,587,931 |
| May 14, 2025 | 1.60p | 1.56p | 1.50p | 1.60p | 38,701 |
| May 13, 2025 | 1.70p | 1.70p | 1.50p | 1.60p | 1,106,620 |
| May 12, 2025 | 1.65p | 1.74p | 1.53p | 1.65p | 1,338,382 |
| May 9, 2025 | 1.70p | 1.64p | 1.53p | 1.65p | 1,387,935 |
| May 8, 2025 | 1.65p | 1.75p | 1.61p | 1.70p | 1,136,914 |
| May 7, 2025 | 1.70p | 1.67p | 1.51p | 1.65p | 1,833,857 |
| May 6, 2025 | 1.70p | 1.72p | 1.61p | 1.70p | 279,369 |
| May 2, 2025 | 1.70p | 1.75p | 1.60p | 1.70p | 573,383 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Integrafin Holdings PLC | 371.50 | 14.48 |
| Trustpilot Group PLC | 275.60 | 9.11 |
| Genus PLC | 2,425.00 | 8.50 |
| Experian PLC | 4,042.00 | 4.91 |
| Wpp PLC | 428.17 | 3.27 |
| Bytes Technology Group PLC | 330.60 | 3.05 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Barratt Redrow PLC | 387.70 | -6.91 |
| B&M European Value Retail S.A. | 241.40 | -6.33 |
| Fresnillo PLC | 1,467.00 | -4.86 |
| Convatec Group PLC | 247.40 | -4.48 |
| 4Imprint Group PLC | 3,600.00 | -3.10 |
| Ithaca Energy PLC | 161.40 | -2.77 |