Shares Magazine
1.70p+0.00 (+0.00%)02 May 2025, 13:58
Roquefort Therapeutics PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 2, 2025 | 1.70p | 1.75p | 1.60p | 1.70p | 573,383 |
| May 1, 2025 | 1.65p | 1.78p | 1.60p | 1.70p | 692,438 |
| Apr 30, 2025 | 1.85p | 1.88p | 1.48p | 1.65p | 2,038,158 |
| Apr 29, 2025 | 1.85p | 1.84p | 1.74p | 1.85p | 694,002 |
| Apr 28, 2025 | 1.85p | 1.86p | 1.73p | 1.85p | 38,765 |
| Apr 25, 2025 | 1.85p | 1.73p | 1.70p | 1.85p | 49,381 |
| Apr 24, 2025 | 1.85p | 1.88p | 1.71p | 1.85p | 186,751 |
| Apr 23, 2025 | 1.85p | 1.83p | 1.70p | 1.85p | 66,624 |
| Apr 22, 2025 | 1.85p | 1.71p | 1.70p | 1.85p | 508,820 |
| Apr 17, 2025 | 1.85p | 1.84p | 1.71p | 1.85p | 103,283 |
| Apr 16, 2025 | 1.90p | 1.84p | 1.71p | 1.85p | 491,365 |
| Apr 15, 2025 | 1.70p | 2.00p | 1.71p | 1.90p | 938,660 |
| Apr 14, 2025 | 1.80p | 1.70p | 1.63p | 1.70p | 632,929 |
| Apr 11, 2025 | 1.80p | 1.94p | 1.70p | 1.80p | 1,334,716 |
| Apr 10, 2025 | 1.80p | 1.90p | 1.70p | 1.80p | 1,096,497 |
| Apr 9, 2025 | 1.60p | 1.96p | 1.50p | 1.65p | 3,571,769 |
| Apr 8, 2025 | 1.60p | 1.70p | 1.50p | 1.60p | 517,758 |
| Apr 7, 2025 | 1.60p | 1.70p | 1.50p | 1.60p | 1,357,552 |
| Apr 4, 2025 | 1.60p | 1.70p | 1.50p | 1.60p | 738,175 |
| Apr 2, 2025 | 1.60p | 1.65p | 1.52p | 1.60p | 1,054,190 |
| Apr 1, 2025 | 1.65p | 1.65p | 1.50p | 1.60p | 1,549,135 |
| Mar 31, 2025 | 1.68p | 1.70p | 1.60p | 1.65p | 1,182,630 |
| Mar 28, 2025 | 1.68p | 1.68p | 1.65p | 1.68p | 1,103,831 |
| Mar 27, 2025 | 1.65p | 1.95p | 1.60p | 1.68p | 1,723,288 |
| Mar 26, 2025 | 1.90p | 1.90p | 1.60p | 1.65p | 2,966,840 |
| Mar 25, 2025 | 1.90p | 1.92p | 1.80p | 1.90p | 519,758 |
| Mar 24, 2025 | 1.90p | 2.16p | 1.80p | 1.90p | 3,245,777 |
| Mar 21, 2025 | 2.15p | 2.30p | 1.90p | 1.90p | 722,744 |
| Mar 20, 2025 | 2.20p | 2.30p | 1.90p | 2.15p | 3,202,533 |
| Mar 19, 2025 | 2.20p | 2.30p | 1.90p | 2.20p | 8,249,967 |
| Mar 18, 2025 | 2.20p | 2.80p | 2.05p | 2.20p | 7,790,222 |
| Mar 17, 2025 | 1.90p | 2.50p | 1.74p | 2.20p | 13,206,997 |
| Mar 14, 2025 | 1.60p | 1.95p | 1.60p | 1.90p | 11,272,965 |
| Mar 13, 2025 | 1.82p | 1.90p | 1.50p | 1.60p | 15,413,380 |
| Mar 12, 2025 | 1.90p | 2.50p | 1.73p | 1.83p | 10,889,408 |
| Mar 11, 2025 | 2.30p | 2.37p | 1.80p | 1.90p | 10,528,950 |
| Mar 10, 2025 | 1.90p | 3.00p | 1.98p | 2.40p | 28,658,486 |
| Mar 7, 2025 | 1.55p | 1.62p | 1.51p | 1.55p | 305,131 |
| Mar 6, 2025 | 1.55p | 1.51p | 1.40p | 1.55p | 11,915 |
| Mar 5, 2025 | 1.55p | 1.65p | 1.63p | 1.55p | 20,000 |
| Mar 4, 2025 | 1.70p | 1.81p | 1.50p | 1.55p | 542,279 |
| Mar 3, 2025 | 1.80p | 1.80p | 1.48p | 1.60p | 1,690,297 |
| Feb 28, 2025 | 1.65p | 1.90p | 1.62p | 1.80p | 3,931,050 |
| Feb 27, 2025 | 1.90p | 1.85p | 1.58p | 1.70p | 3,944,360 |
| Feb 26, 2025 | 2.15p | 2.10p | 1.80p | 1.90p | 1,388,034 |
| Feb 25, 2025 | 2.30p | 2.20p | 2.10p | 2.15p | 286,054 |
| Feb 24, 2025 | 2.30p | 2.40p | 2.20p | 2.30p | 60,586 |
| Feb 21, 2025 | 2.30p | 2.28p | 2.20p | 2.30p | 52,971 |
| Feb 20, 2025 | 2.30p | 2.29p | 2.20p | 2.30p | 31,346 |
| Feb 19, 2025 | 2.30p | 2.30p | 2.20p | 2.30p | 660,978 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 77.70 | 7.92 |
| Clarkson PLC | 3,190.00 | 6.51 |
| Senior PLC | 146.20 | 6.25 |
| Alfa Financial Software Holdings PLC | 232.00 | 5.45 |
| Harbour Energy PLC | 160.90 | 5.23 |
| International Consolidated Airlines Group S.A. | 279.00 | 5.01 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Mobico Group PLC | 30.56 | -3.78 |
| Just Group PLC | 138.00 | -2.95 |
| Tbc Bank Group PLC | 4,700.00 | -2.89 |
| Sirius Real Estate LD | 93.10 | -2.82 |
| Ocado Group PLC | 274.20 | -2.80 |
| Watches Of Switzerland Group PLC | 349.40 | -2.62 |
Risers/fallers data from previous trading day.