Shares Magazine
3.73p+0.13 (+3.61%)27 Jan 2025, 11:53
Roquefort Therapeutics PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 24, 2025 | 3.95p | 4.20p | 3.52p | 3.60p | 1,230,536 |
| Jan 23, 2025 | 3.80p | 4.09p | 3.60p | 3.95p | 1,639,420 |
| Jan 22, 2025 | 3.85p | 4.00p | 3.63p | 3.80p | 744,686 |
| Jan 21, 2025 | 4.00p | 4.30p | 3.82p | 3.85p | 391,537 |
| Jan 20, 2025 | 4.05p | 3.81p | 3.70p | 4.00p | 364,665 |
| Jan 17, 2025 | 4.05p | 4.30p | 3.81p | 4.05p | 998,741 |
| Jan 16, 2025 | 4.05p | 4.15p | 3.81p | 4.05p | 449,413 |
| Jan 15, 2025 | 3.60p | 4.10p | 3.60p | 4.05p | 2,753,240 |
| Jan 14, 2025 | 3.65p | 3.69p | 3.50p | 3.60p | 1,763,736 |
| Jan 13, 2025 | 3.65p | 3.98p | 3.63p | 3.98p | 1,058,132 |
| Jan 10, 2025 | 4.05p | 4.09p | 3.50p | 3.65p | 2,200,858 |
| Jan 9, 2025 | 3.85p | 4.30p | 3.50p | 4.05p | 1,630,978 |
| Jan 8, 2025 | 3.80p | 3.88p | 3.70p | 3.85p | 375,811 |
| Jan 7, 2025 | 3.80p | 3.90p | 3.70p | 3.80p | 872,830 |
| Jan 6, 2025 | 3.95p | 4.10p | 3.80p | 3.80p | 593,707 |
| Jan 3, 2025 | 4.20p | 4.40p | 3.88p | 4.18p | 768,155 |
| Jan 2, 2025 | 5.00p | 5.50p | 4.00p | 4.20p | 3,893,551 |
| Dec 31, 2024 | 3.95p | 4.30p | 3.83p | 4.05p | 1,570,840 |
| Dec 30, 2024 | 4.05p | 3.98p | 3.85p | 3.95p | 542,145 |
| Dec 27, 2024 | 4.05p | 3.96p | 3.91p | 4.05p | 200,000 |
| Dec 24, 2024 | 3.95p | 4.10p | 3.96p | 4.05p | 106,099 |
| Dec 23, 2024 | 3.95p | 4.07p | 3.93p | 3.95p | 91,993 |
| Dec 20, 2024 | 3.90p | 4.08p | 3.80p | 3.95p | 520,577 |
| Dec 19, 2024 | 3.85p | 4.00p | 3.72p | 3.90p | 586,180 |
| Dec 18, 2024 | 4.30p | 4.20p | 3.80p | 3.85p | 1,422,912 |
| Dec 17, 2024 | 4.50p | 4.55p | 4.10p | 4.30p | 336,441 |
| Dec 16, 2024 | 4.50p | 4.67p | 4.33p | 4.50p | 854,114 |
| Dec 13, 2024 | 4.80p | 4.90p | 4.30p | 4.50p | 1,017,396 |
| Dec 12, 2024 | 4.10p | 4.90p | 4.22p | 4.80p | 1,609,297 |
| Dec 11, 2024 | 4.00p | 4.30p | 3.85p | 4.30p | 1,104,495 |
| Dec 10, 2024 | 4.30p | 4.12p | 3.70p | 4.00p | 1,409,572 |
| Dec 9, 2024 | 3.90p | 4.20p | 3.85p | 4.15p | 1,489,757 |
| Dec 6, 2024 | 4.15p | 4.18p | 3.83p | 3.90p | 599,117 |
| Dec 5, 2024 | 4.35p | 4.35p | 4.03p | 4.15p | 955,052 |
| Dec 4, 2024 | 4.50p | 4.50p | 4.23p | 4.35p | 537,636 |
| Dec 3, 2024 | 4.65p | 4.80p | 4.29p | 4.50p | 1,454,689 |
| Dec 2, 2024 | 4.35p | 5.05p | 4.01p | 4.65p | 5,817,969 |
| Nov 29, 2024 | 4.20p | 4.40p | 4.00p | 4.35p | 940,202 |
| Nov 28, 2024 | 4.15p | 4.40p | 4.05p | 4.20p | 576,333 |
| Nov 27, 2024 | 4.35p | 4.50p | 4.08p | 4.15p | 1,067,116 |
| Nov 26, 2024 | 4.40p | 4.50p | 4.30p | 4.35p | 522,137 |
| Nov 25, 2024 | 4.30p | 4.50p | 3.80p | 3.80p | 3,429,708 |
| Nov 22, 2024 | 3.95p | 4.38p | 3.81p | 4.30p | 1,551,730 |
| Nov 21, 2024 | 4.00p | 4.20p | 3.79p | 3.95p | 1,027,287 |
| Nov 20, 2024 | 3.85p | 4.00p | 3.70p | 4.00p | 1,253,875 |
| Nov 19, 2024 | 3.95p | 4.10p | 3.85p | 3.85p | 295,928 |
| Nov 18, 2024 | 3.85p | 4.13p | 3.70p | 3.95p | 543,272 |
| Nov 15, 2024 | 3.85p | 3.97p | 3.80p | 3.85p | 395,896 |
| Nov 14, 2024 | 4.05p | 4.08p | 3.83p | 3.85p | 521,957 |
| Nov 13, 2024 | 4.35p | 4.31p | 3.90p | 4.05p | 2,000,016 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| W.A.G Payment Solutions PLC | 76.00 | 4.68 |
| British American Tobacco PLC | 3,135.60 | 4.24 |
| Croda International PLC | 3,342.00 | 3.15 |
| Ocado Group PLC | 312.00 | 2.94 |
| Airtel Africa PLC | 129.60 | 2.86 |
| Johnson Matthey PLC | 1,415.00 | 2.83 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Allianz Technology Trust PLC | 412.34 | -7.34 |
| Polar Capital Technology Trust PLC | 355.50 | -7.06 |
| Anglo American PLC | 2,391.00 | -5.70 |
| Scottish Mortgage Investment Trust PLC | 1,001.80 | -5.40 |
| Baillie Gifford Us Growth Trust PLC | 251.00 | -5.10 |
| Halma PLC | 2,784.00 | -4.40 |