1. Share Prices

  2. Roquefort Therapeutics PLC (ROQ)

4.30p+0.35 (+8.86%)22 Nov 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Roquefort Therapeutics PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 22, 20243.95p4.38p3.81p4.30p1,551,730
Nov 21, 20244.00p4.20p3.79p3.95p1,027,287
Nov 20, 20243.85p4.00p3.70p4.00p1,253,875
Nov 19, 20243.95p4.10p3.85p3.85p295,928
Nov 18, 20243.85p4.13p3.70p3.95p543,272
Nov 15, 20243.85p3.97p3.80p3.85p395,896
Nov 14, 20244.05p4.08p3.83p3.85p521,957
Nov 13, 20244.35p4.31p3.90p4.05p2,000,016
Nov 12, 20244.20p4.40p4.13p4.35p1,425,865
Nov 11, 20244.25p4.58p4.06p4.20p1,829,685
Nov 8, 20244.55p4.50p4.15p4.25p3,422,985
Nov 7, 20244.90p5.20p4.50p4.55p4,970,495
Nov 6, 20246.25p6.40p4.99p5.60p2,187,848
Nov 5, 20246.25p6.78p5.40p5.80p6,174,332
Nov 4, 20245.38p6.50p5.50p6.25p5,717,451
Nov 1, 20245.60p5.60p4.80p5.25p3,466,060
Oct 31, 20244.85p6.00p4.80p5.60p6,494,679
Oct 30, 20244.25p4.92p4.26p4.85p1,508,893
Oct 29, 20244.45p4.40p4.15p4.25p629,706
Oct 28, 20243.95p4.54p4.00p4.45p2,020,376
Oct 25, 20243.70p4.00p3.60p3.95p2,093,436
Oct 24, 20243.65p3.70p3.65p3.70p1,431,422
Oct 23, 20243.85p3.75p3.50p3.65p306,012
Oct 22, 20243.85p3.86p3.70p3.85p342,290
Oct 21, 20243.85p3.90p3.55p3.85p460,438
Oct 18, 20243.90p3.85p3.70p3.85p216,268
Oct 17, 20243.90p3.89p3.80p3.90p352,234
Oct 16, 20243.70p3.89p3.60p3.90p685,985
Oct 15, 20243.85p3.90p3.63p3.80p244,558
Oct 14, 20243.90p4.00p3.63p3.85p132,331
Oct 11, 20243.95p4.00p3.80p3.90p151,178
Oct 10, 20244.05p3.94p3.80p3.95p162,247
Oct 9, 20244.05p4.03p3.90p4.05p92,870
Oct 8, 20243.90p4.14p3.81p4.05p731,059
Oct 7, 20243.55p4.00p3.50p3.90p2,940,585
Oct 4, 20243.60p3.58p3.40p3.55p469,315
Oct 3, 20243.60p3.50p3.50p3.60p4,924
Oct 2, 20243.60p3.50p3.50p3.60p40,295
Oct 1, 20243.60p3.50p3.50p3.60p5,249
Sep 30, 20243.60p3.59p3.56p3.60p104,182
Sep 27, 20243.60p3.56p3.50p3.60p107,940
Sep 26, 20243.60p3.70p3.53p3.60p313,089
Sep 25, 20243.60p3.62p3.50p3.60p184,836
Sep 23, 20243.60p3.69p3.50p3.60p312,959
Sep 20, 20243.60p3.69p3.50p3.60p669,136
Sep 19, 20243.45p3.59p3.40p3.60p710,538
Sep 18, 20243.50p3.37p3.30p3.35p247,774
Sep 17, 20243.60p3.58p3.40p3.50p176,321
Sep 16, 20243.60p3.50p3.50p3.60p10,000
Sep 13, 20243.60p3.70p3.50p3.60p32,704
12345
Showing 1 to 50 of 231

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,730.0017.25
Clarkson PLC3,935.009.31
Ithaca Energy PLC115.606.06
Diploma PLC4,466.005.78
Puretech Health PLC171.205.68
Itv PLC65.505.56

Fallers

CompanyPrice% Chg
Cmc Markets PLC264.00-8.49
Close Brothers Group PLC200.40-6.53
W.A.G Payment Solutions PLC81.60-4.00
Investec PLC593.50-2.94
Goodwin PLC6,600.00-2.94
Fidelity China Special Situations PLC205.50-2.84
Risers/fallers data from previous trading day.