1. Share Prices

  2. Deliveroo PLC (ROO)

144.70p+2.70 (+1.90%)22 Nov 2024, 17:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Deliveroo PLC Trades

DateTimePriceQuantityValue
Nov 22, 202416:37:22143.60p59,578£85,553.21
Nov 22, 202416:36:50144.51p168,974£244,183.99
Nov 22, 202417:01:18144.60p481,119£695,683.64
Nov 22, 202417:01:18144.70p481,119£696,169.57
Nov 22, 202416:36:50144.51p168,974£244,183.99
Nov 22, 202416:35:19144.70p983,250£1,422,762.75
Nov 22, 202416:29:59144.80p20£28.96
Nov 22, 202416:29:57144.80p177£256.30
Nov 22, 202416:29:56145.00p2,100£3,045.00
Nov 22, 202416:29:56145.00p2,100£3,045.00
Nov 22, 202416:29:55145.00p2,100£3,045.00
Nov 22, 202416:29:55145.00p2,733£3,962.85
Nov 22, 202416:29:55145.00p3,149£4,566.05
Nov 22, 202416:29:55145.00p1,877£2,721.65
Nov 22, 202416:29:55145.00p223£323.35
Nov 22, 202416:29:48144.90p383£554.97
Nov 22, 202416:29:48144.90p8£11.59
Nov 22, 202416:29:41144.90p388£562.21
Nov 22, 202416:29:41144.90p451£653.50
Nov 22, 202416:29:40144.90p423£612.93
Nov 22, 202416:29:40144.90p438£634.66
Nov 22, 202416:29:28144.90p374£541.93
Nov 22, 202416:29:21144.90p388£562.21
Nov 22, 202416:29:21144.90p413£598.44
Nov 22, 202416:29:04144.90p391£566.56
Nov 22, 202416:29:04144.80p322£466.26
Nov 22, 202416:28:27144.80p177£256.30
Nov 22, 202416:28:27144.80p425£615.40
Nov 22, 202416:28:20144.90p72£104.33
Nov 22, 202416:28:20144.90p3,061£4,435.39
Nov 22, 202416:28:20144.90p502£727.40
Nov 22, 202416:28:19145.00p3,623£5,253.35
Nov 22, 202416:28:19145.00p2,100£3,045.00
Nov 22, 202416:28:19145.00p450£652.50
Nov 22, 202416:28:19145.00p397£575.65
Nov 22, 202416:28:19145.10p1,754£2,545.05
Nov 22, 202416:28:19145.10p3,633£5,271.48
Nov 22, 202416:28:19145.10p1,356£1,967.56
Nov 22, 202416:27:45145.10p640£928.64
Nov 22, 202416:27:03145.10p104£150.90
Nov 22, 202416:27:03145.10p218£316.32
Nov 22, 202416:27:02145.14p7,355£10,675.34
Nov 22, 202416:27:02145.10p204£296.00
Nov 22, 202416:27:02145.10p408£592.01
Nov 22, 202416:26:54145.20p1,674£2,430.65
Nov 22, 202416:26:54145.20p377£547.40
Nov 22, 202416:26:54145.20p412£598.22
Nov 22, 202416:26:54145.20p56£81.31
Nov 22, 202416:26:54145.20p854£1,240.01
Nov 22, 202416:26:54145.20p559£811.67

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,730.0017.25
Clarkson PLC3,935.009.31
Ithaca Energy PLC115.606.06
Diploma PLC4,466.005.78
Puretech Health PLC171.205.68
Itv PLC65.505.56

Fallers

CompanyPrice% Chg
Cmc Markets PLC264.00-8.49
Close Brothers Group PLC200.40-6.53
W.A.G Payment Solutions PLC81.60-4.00
Investec PLC593.50-2.94
Goodwin PLC6,600.00-2.94
Fidelity China Special Situations PLC205.50-2.84
Risers/fallers data from previous trading day.