121.70p+2.20 (+1.84%)14 Mar 2025, 17:25
Deliveroo PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 14, 2025 | 17:25:21 | 121.34p | 33,831 | £41,050.54 |
Mar 14, 2025 | 17:25:21 | 121.34p | 33,831 | £41,050.54 |
Mar 14, 2025 | 17:14:54 | 122.00p | 249,954 | £304,953.88 |
Mar 14, 2025 | 17:00:24 | 121.92p | 237,437 | £289,483.19 |
Mar 14, 2025 | 16:38:38 | 121.70p | 1 | £1.22 |
Mar 14, 2025 | 16:35:27 | 121.70p | 18,052 | £21,969.28 |
Mar 14, 2025 | 16:35:27 | 121.70p | 1,846,634 | £2,247,353.58 |
Mar 14, 2025 | 16:29:57 | 121.10p | 3,438 | £4,163.42 |
Mar 14, 2025 | 16:29:57 | 121.00p | 397 | £480.37 |
Mar 14, 2025 | 16:29:57 | 121.10p | 3,582 | £4,337.80 |
Mar 14, 2025 | 16:29:57 | 121.30p | 167 | £202.57 |
Mar 14, 2025 | 16:29:55 | 121.30p | 26 | £31.54 |
Mar 14, 2025 | 16:29:55 | 121.30p | 271 | £328.72 |
Mar 14, 2025 | 16:29:10 | 120.93p | 95 | £114.88 |
Mar 14, 2025 | 16:29:05 | 120.90p | 26,419 | £31,940.57 |
Mar 14, 2025 | 16:29:00 | 120.90p | 2,635 | £3,185.72 |
Mar 14, 2025 | 16:29:00 | 120.90p | 423 | £511.41 |
Mar 14, 2025 | 16:29:00 | 120.90p | 471 | £569.44 |
Mar 14, 2025 | 16:28:55 | 121.00p | 1,029 | £1,245.09 |
Mar 14, 2025 | 16:28:55 | 121.00p | 1,593 | £1,927.53 |
Mar 14, 2025 | 16:28:37 | 121.00p | 722 | £873.62 |
Mar 14, 2025 | 16:28:37 | 121.00p | 733 | £886.93 |
Mar 14, 2025 | 16:28:35 | 121.11p | 6,600 | £7,992.98 |
Mar 14, 2025 | 16:28:24 | 121.10p | 305 | £369.36 |
Mar 14, 2025 | 16:28:24 | 121.10p | 2,397 | £2,902.77 |
Mar 14, 2025 | 16:28:24 | 121.10p | 650 | £787.15 |
Mar 14, 2025 | 16:28:18 | 121.20p | 350 | £424.20 |
Mar 14, 2025 | 16:28:18 | 121.20p | 2,692 | £3,262.70 |
Mar 14, 2025 | 16:28:18 | 121.20p | 1,824 | £2,210.69 |
Mar 14, 2025 | 16:28:14 | 121.20p | 276 | £334.51 |
Mar 14, 2025 | 16:28:14 | 121.20p | 448 | £542.98 |
Mar 14, 2025 | 16:28:13 | 121.30p | 3,048 | £3,697.22 |
Mar 14, 2025 | 16:28:13 | 121.30p | 2,100 | £2,547.30 |
Mar 14, 2025 | 16:28:13 | 121.30p | 470 | £570.11 |
Mar 14, 2025 | 16:28:13 | 121.30p | 3,200 | £3,881.60 |
Mar 14, 2025 | 16:27:57 | 121.40p | 1,498 | £1,818.57 |
Mar 14, 2025 | 16:27:57 | 121.40p | 758 | £920.21 |
Mar 14, 2025 | 16:27:50 | 121.40p | 1,403 | £1,703.24 |
Mar 14, 2025 | 16:27:50 | 121.30p | 434 | £526.44 |
Mar 14, 2025 | 16:27:50 | 121.30p | 469 | £568.90 |
Mar 14, 2025 | 16:27:50 | 121.30p | 346 | £419.70 |
Mar 14, 2025 | 16:27:50 | 121.30p | 764 | £926.73 |
Mar 14, 2025 | 16:27:50 | 121.30p | 3,714 | £4,505.08 |
Mar 14, 2025 | 16:27:50 | 121.30p | 451 | £547.06 |
Mar 14, 2025 | 16:27:43 | 121.30p | 745 | £903.69 |
Mar 14, 2025 | 16:27:42 | 121.10p | 763 | £923.99 |
Mar 14, 2025 | 16:27:18 | 121.10p | 710 | £859.81 |
Mar 14, 2025 | 16:27:03 | 121.20p | 424 | £513.89 |
Mar 14, 2025 | 16:27:03 | 121.20p | 439 | £532.07 |
Mar 14, 2025 | 16:27:03 | 121.10p | 428 | £518.31 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Bakkavor Group PLC | 176.50 | 16.89 |
Ferrexpo PLC | 73.60 | 5.14 |
Hays PLC | 85.10 | 12.34 |
Great Portland Estates PLC | 291.50 | 9.38 |
Ashmore Group PLC | 162.40 | 8.77 |
Melrose Industries PLC | 528.00 | 6.41 |
Fallers
Company | Price | % Chg |
---|---|---|
Tesco PLC | 371.50 | -0.93 |
Sainsbury (J) PLC | 235.00 | -7.77 |
Marks And Spencer Group PLC | 334.40 | -5.22 |
Burberry Group PLC | 948.20 | -5.18 |
Bodycote PLC | 606.00 | -4.87 |
4Imprint Group PLC | 4,130.00 | -3.28 |
Risers/fallers data from previous trading day.