Shares Magazine
130.80p+1.60 (+1.24%)24 Jan 2025, 16:45
Deliveroo PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jan 24, 2025 | 15:12:43 | 130.80p | 6 | £7.85 |
| Jan 24, 2025 | 16:35:29 | 130.80p | 1,472,467 | £1,925,986.84 |
| Jan 24, 2025 | 16:29:58 | 131.20p | 46 | £60.35 |
| Jan 24, 2025 | 16:29:58 | 131.20p | 62 | £81.34 |
| Jan 24, 2025 | 16:29:58 | 131.20p | 38 | £49.86 |
| Jan 24, 2025 | 16:29:58 | 131.00p | 3,352 | £4,391.12 |
| Jan 24, 2025 | 16:29:58 | 131.00p | 2,396 | £3,138.76 |
| Jan 24, 2025 | 16:29:58 | 131.20p | 4,025 | £5,280.80 |
| Jan 24, 2025 | 16:29:58 | 131.20p | 1,627 | £2,134.62 |
| Jan 24, 2025 | 16:29:58 | 131.00p | 779 | £1,020.49 |
| Jan 24, 2025 | 16:29:58 | 131.00p | 66 | £86.46 |
| Jan 24, 2025 | 16:29:58 | 131.20p | 15 | £19.68 |
| Jan 24, 2025 | 16:29:56 | 131.00p | 3,379 | £4,426.49 |
| Jan 24, 2025 | 16:29:56 | 131.00p | 3,095 | £4,054.45 |
| Jan 24, 2025 | 16:29:45 | 131.00p | 851 | £1,114.81 |
| Jan 24, 2025 | 16:29:44 | 131.04p | 5,000 | £6,551.75 |
| Jan 24, 2025 | 16:29:32 | 131.10p | 2,191 | £2,872.40 |
| Jan 24, 2025 | 16:29:30 | 131.10p | 383 | £502.11 |
| Jan 24, 2025 | 16:29:30 | 130.90p | 3,234 | £4,233.31 |
| Jan 24, 2025 | 16:29:30 | 131.10p | 456 | £597.82 |
| Jan 24, 2025 | 16:29:30 | 131.10p | 481 | £630.59 |
| Jan 24, 2025 | 16:29:30 | 131.10p | 519 | £680.41 |
| Jan 24, 2025 | 16:29:30 | 131.10p | 474 | £621.41 |
| Jan 24, 2025 | 16:29:30 | 131.10p | 1,944 | £2,548.58 |
| Jan 24, 2025 | 16:29:30 | 131.10p | 512 | £671.23 |
| Jan 24, 2025 | 16:29:30 | 131.10p | 1,717 | £2,250.99 |
| Jan 24, 2025 | 16:29:21 | 131.00p | 7,500 | £9,825.23 |
| Jan 24, 2025 | 16:26:12 | 130.90p | 730 | £955.57 |
| Jan 24, 2025 | 16:26:12 | 130.90p | 3,394 | £4,442.75 |
| Jan 24, 2025 | 16:26:12 | 130.90p | 2,100 | £2,748.90 |
| Jan 24, 2025 | 16:26:12 | 131.00p | 621 | £813.51 |
| Jan 24, 2025 | 16:26:12 | 130.90p | 1,931 | £2,527.68 |
| Jan 24, 2025 | 16:26:12 | 130.90p | 3,100 | £4,057.90 |
| Jan 24, 2025 | 16:26:12 | 130.90p | 502 | £657.12 |
| Jan 24, 2025 | 16:26:12 | 130.90p | 494 | £646.65 |
| Jan 24, 2025 | 16:26:12 | 130.90p | 513 | £671.52 |
| Jan 24, 2025 | 16:26:12 | 131.00p | 2,100 | £2,751.00 |
| Jan 24, 2025 | 16:26:12 | 131.00p | 3,357 | £4,397.67 |
| Jan 24, 2025 | 16:26:00 | 131.10p | 3,358 | £4,402.34 |
| Jan 24, 2025 | 16:26:00 | 131.10p | 2,100 | £2,753.10 |
| Jan 24, 2025 | 16:25:02 | 131.10p | 1,518 | £1,990.10 |
| Jan 24, 2025 | 16:24:13 | 131.10p | 925 | £1,212.68 |
| Jan 24, 2025 | 16:22:20 | 131.00p | 5,000 | £6,550.00 |
| Jan 24, 2025 | 16:22:14 | 131.10p | 2,967 | £3,889.74 |
| Jan 24, 2025 | 16:21:56 | 131.10p | 4,000 | £5,243.99 |
| Jan 24, 2025 | 16:21:52 | 131.04p | 2,940 | £3,852.69 |
| Jan 24, 2025 | 16:21:14 | 131.10p | 200 | £262.20 |
| Jan 24, 2025 | 16:20:02 | 131.10p | 584 | £765.62 |
| Jan 24, 2025 | 16:20:02 | 131.10p | 3,708 | £4,861.19 |
| Jan 24, 2025 | 16:17:38 | 131.00p | 400 | £524.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 1,176.00 | 9.86 |
| Kainos Group PLC | 805.00 | 5.09 |
| Diageo PLC | 2,503.50 | 4.25 |
| Babcock International Group PLC | 519.50 | 3.69 |
| Pets AT Home Group PLC | 211.00 | 3.33 |
| Jd Sports Fashion PLC | 84.00 | 2.82 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Harbour Energy PLC | 254.10 | -7.73 |
| Energean PLC | 963.50 | -5.07 |
| Diversified Energy Company PLC | 1,273.00 | -3.41 |
| Marks And Spencer Group PLC | 321.50 | -3.40 |
| Ocado Group PLC | 303.10 | -3.19 |
| AJ Bell PLC | 458.50 | -3.17 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.