122.40p+0.70 (+0.58%)17 Mar 2025, 17:34
Deliveroo PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 17, 2025 | 16:08:27 | 121.20p | 6 | £7.27 |
Mar 17, 2025 | 17:12:37 | 121.87p | 272,695 | £332,327.94 |
Mar 17, 2025 | 17:12:15 | 121.87p | 143,827 | £175,279.09 |
Mar 17, 2025 | 15:09:38 | 121.20p | 63 | £76.36 |
Mar 17, 2025 | 14:57:32 | 121.60p | 31 | £37.70 |
Mar 17, 2025 | 16:35:09 | 122.40p | 945 | £1,156.68 |
Mar 17, 2025 | 16:35:09 | 122.40p | 1,213,782 | £1,485,669.17 |
Mar 17, 2025 | 16:29:58 | 121.40p | 412 | £500.17 |
Mar 17, 2025 | 16:29:58 | 121.60p | 128 | £155.65 |
Mar 17, 2025 | 16:29:58 | 121.60p | 59 | £71.74 |
Mar 17, 2025 | 16:29:56 | 121.40p | 7 | £8.50 |
Mar 17, 2025 | 16:29:55 | 121.60p | 256 | £311.30 |
Mar 17, 2025 | 16:29:55 | 121.40p | 10 | £12.14 |
Mar 17, 2025 | 16:29:53 | 121.40p | 2,100 | £2,549.40 |
Mar 17, 2025 | 16:29:53 | 121.40p | 6 | £7.28 |
Mar 17, 2025 | 16:29:53 | 121.40p | 338 | £410.33 |
Mar 17, 2025 | 16:29:53 | 121.40p | 346 | £420.04 |
Mar 17, 2025 | 16:29:30 | 121.50p | 3,148 | £3,824.82 |
Mar 17, 2025 | 16:29:30 | 121.50p | 356 | £432.54 |
Mar 17, 2025 | 16:29:13 | 121.50p | 719 | £873.59 |
Mar 17, 2025 | 16:29:13 | 121.50p | 115 | £139.73 |
Mar 17, 2025 | 16:29:13 | 121.50p | 211 | £256.37 |
Mar 17, 2025 | 16:29:13 | 121.50p | 235 | £285.52 |
Mar 17, 2025 | 16:29:13 | 121.50p | 895 | £1,087.43 |
Mar 17, 2025 | 16:29:13 | 121.50p | 863 | £1,048.55 |
Mar 17, 2025 | 16:29:13 | 121.50p | 2,100 | £2,551.50 |
Mar 17, 2025 | 16:29:13 | 121.50p | 323 | £392.45 |
Mar 17, 2025 | 16:29:13 | 121.50p | 304 | £369.36 |
Mar 17, 2025 | 16:29:13 | 121.50p | 313 | £380.30 |
Mar 17, 2025 | 16:29:00 | 121.50p | 10 | £12.15 |
Mar 17, 2025 | 16:28:33 | 121.40p | 885 | £1,074.39 |
Mar 17, 2025 | 16:25:45 | 121.40p | 877 | £1,064.68 |
Mar 17, 2025 | 16:25:45 | 121.40p | 3,128 | £3,797.39 |
Mar 17, 2025 | 16:25:45 | 121.40p | 2,550 | £3,095.70 |
Mar 17, 2025 | 16:25:45 | 121.40p | 315 | £382.41 |
Mar 17, 2025 | 16:25:45 | 121.40p | 463 | £562.08 |
Mar 17, 2025 | 16:25:45 | 121.40p | 111 | £134.75 |
Mar 17, 2025 | 16:25:45 | 121.40p | 148 | £179.67 |
Mar 17, 2025 | 16:25:45 | 121.40p | 2,346 | £2,848.04 |
Mar 17, 2025 | 16:25:45 | 121.40p | 721 | £875.29 |
Mar 17, 2025 | 16:25:45 | 121.40p | 2,100 | £2,549.40 |
Mar 17, 2025 | 16:25:45 | 121.40p | 3,682 | £4,469.95 |
Mar 17, 2025 | 16:25:45 | 121.40p | 32 | £38.85 |
Mar 17, 2025 | 16:25:45 | 121.40p | 874 | £1,061.04 |
Mar 17, 2025 | 16:25:45 | 121.40p | 297 | £360.56 |
Mar 17, 2025 | 16:25:45 | 121.40p | 2,947 | £3,577.66 |
Mar 17, 2025 | 14:38:57 | 121.10p | 6 | £7.27 |
Mar 17, 2025 | 16:22:32 | 121.40p | 1,888 | £2,292.03 |
Mar 17, 2025 | 16:22:19 | 121.40p | 1,725 | £2,094.15 |
Mar 17, 2025 | 16:22:19 | 121.40p | 1,375 | £1,669.25 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Phoenix Group Holdings PLC | 580.00 | 10.69 |
Oxford Nanopore Technologies PLC | 110.00 | 9.78 |
Diversified Energy Company PLC | 995.00 | 8.51 |
Hochschild Mining PLC | 250.00 | 6.84 |
Trainline PLC | 281.60 | 6.10 |
Wood Group (John) PLC | 42.12 | 5.56 |
Fallers
Company | Price | % Chg |
---|---|---|
Qinetiq Group PLC | 416.20 | -20.65 |
Energean PLC | 865.50 | -7.97 |
Bakkavor Group PLC | 164.00 | -7.08 |
Ferrexpo PLC | 79.00 | -5.39 |
Tesco PLC | 324.20 | -4.42 |
Burberry Group PLC | 907.80 | -4.26 |