177.30p+0.10 (+0.06%)25 Jul 2025, 18:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Deliveroo PLC Trades

DateTimePriceQuantityValue
Jul 25, 202516:14:46177.30p2,193,875£3,889,740.38
Jul 25, 202515:44:20177.25p4,385,235£7,772,829.04
Jul 25, 202517:13:11177.16p2,098,585£3,717,853.19
Jul 25, 202517:12:51177.16p95,290£168,815.76
Jul 25, 202517:12:10177.25p4,194,805£7,435,291.86
Jul 25, 202517:11:50177.25p19,430£34,439.68
Jul 25, 202516:45:57177.25p1,584,000£2,807,687.52
Jul 25, 202516:45:57177.20p1,584,000£2,806,848.00
Jul 25, 202516:35:29177.30p229,484£406,875.13
Jul 25, 202516:29:11177.22p32£56.71
Jul 25, 202516:29:00177.30p1,050£1,861.65
Jul 25, 202516:28:06177.20p304£538.69
Jul 25, 202516:27:41177.20p1£1.77
Jul 25, 202516:26:46177.30p28£49.64
Jul 25, 202516:25:53177.22p200£354.44
Jul 25, 202516:23:08177.29p1,000,000£1,772,890.00
Jul 25, 202516:23:08177.20p1,000,000£1,772,000.00
Jul 25, 202516:22:42177.30p7,551£13,387.92
Jul 25, 202516:19:05177.20p2£3.54
Jul 25, 202516:19:04177.22p256£453.68
Jul 25, 202516:18:58177.30p5£8.86
Jul 25, 202516:18:55177.30p6,281£11,136.21
Jul 25, 202516:18:55177.30p3,763£6,671.80
Jul 25, 202516:18:55177.30p860£1,524.78
Jul 25, 202516:18:55177.30p1,793£3,178.99
Jul 25, 202516:18:05177.24p907,400£1,608,312.06
Jul 25, 202516:18:05177.20p907,400£1,607,912.80
Jul 25, 202516:16:19177.22p64£113.42
Jul 25, 202516:10:22177.29p1,000,000£1,772,890.00
Jul 25, 202516:10:22177.20p1,000,000£1,772,000.00
Jul 25, 202516:07:58177.20p7,488£13,268.74
Jul 25, 202516:07:58177.20p6,985£12,377.42
Jul 25, 202516:07:58177.20p7,616£13,495.55
Jul 25, 202516:07:58177.20p6,216£11,014.75
Jul 25, 202516:06:25177.20p1,000,000£1,772,000.00
Jul 25, 202516:03:54177.20p49,498£87,710.46
Jul 25, 202515:52:50177.24p2,000,000£3,544,800.00
Jul 25, 202515:52:50177.24p2,000,000£3,544,800.00
Jul 25, 202515:49:55177.22p226£400.51
Jul 25, 202515:46:13177.30p6,013£10,661.05
Jul 25, 202515:46:08177.20p6,811£12,069.09
Jul 25, 202515:46:04177.20p6,852£12,141.74
Jul 25, 202515:46:04177.20p3,999£7,086.23
Jul 25, 202515:46:04177.20p4,173£7,394.56
Jul 25, 202515:39:43177.14p128£226.73
Jul 25, 202515:39:27177.20p6,200£10,986.40
Jul 25, 202515:39:16177.20p1,000,000£1,772,000.00
Jul 25, 202515:38:57177.20p3,972£7,038.38
Jul 25, 202515:38:57177.20p7,308£12,949.78
Jul 25, 202515:38:57177.20p7,709£13,660.35