1. Share Prices

  2. Deliveroo PLC (ROO)

121.70p+2.20 (+1.84%)14 Mar 2025, 17:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Deliveroo PLC Trades

DateTimePriceQuantityValue
Mar 14, 202517:25:21121.34p33,831£41,050.54
Mar 14, 202517:25:21121.34p33,831£41,050.54
Mar 14, 202517:14:54122.00p249,954£304,953.88
Mar 14, 202517:00:24121.92p237,437£289,483.19
Mar 14, 202516:38:38121.70p1£1.22
Mar 14, 202516:35:27121.70p18,052£21,969.28
Mar 14, 202516:35:27121.70p1,846,634£2,247,353.58
Mar 14, 202516:29:57121.10p3,438£4,163.42
Mar 14, 202516:29:57121.00p397£480.37
Mar 14, 202516:29:57121.10p3,582£4,337.80
Mar 14, 202516:29:57121.30p167£202.57
Mar 14, 202516:29:55121.30p26£31.54
Mar 14, 202516:29:55121.30p271£328.72
Mar 14, 202516:29:10120.93p95£114.88
Mar 14, 202516:29:05120.90p26,419£31,940.57
Mar 14, 202516:29:00120.90p2,635£3,185.72
Mar 14, 202516:29:00120.90p423£511.41
Mar 14, 202516:29:00120.90p471£569.44
Mar 14, 202516:28:55121.00p1,029£1,245.09
Mar 14, 202516:28:55121.00p1,593£1,927.53
Mar 14, 202516:28:37121.00p722£873.62
Mar 14, 202516:28:37121.00p733£886.93
Mar 14, 202516:28:35121.11p6,600£7,992.98
Mar 14, 202516:28:24121.10p305£369.36
Mar 14, 202516:28:24121.10p2,397£2,902.77
Mar 14, 202516:28:24121.10p650£787.15
Mar 14, 202516:28:18121.20p350£424.20
Mar 14, 202516:28:18121.20p2,692£3,262.70
Mar 14, 202516:28:18121.20p1,824£2,210.69
Mar 14, 202516:28:14121.20p276£334.51
Mar 14, 202516:28:14121.20p448£542.98
Mar 14, 202516:28:13121.30p3,048£3,697.22
Mar 14, 202516:28:13121.30p2,100£2,547.30
Mar 14, 202516:28:13121.30p470£570.11
Mar 14, 202516:28:13121.30p3,200£3,881.60
Mar 14, 202516:27:57121.40p1,498£1,818.57
Mar 14, 202516:27:57121.40p758£920.21
Mar 14, 202516:27:50121.40p1,403£1,703.24
Mar 14, 202516:27:50121.30p434£526.44
Mar 14, 202516:27:50121.30p469£568.90
Mar 14, 202516:27:50121.30p346£419.70
Mar 14, 202516:27:50121.30p764£926.73
Mar 14, 202516:27:50121.30p3,714£4,505.08
Mar 14, 202516:27:50121.30p451£547.06
Mar 14, 202516:27:43121.30p745£903.69
Mar 14, 202516:27:42121.10p763£923.99
Mar 14, 202516:27:18121.10p710£859.81
Mar 14, 202516:27:03121.20p424£513.89
Mar 14, 202516:27:03121.20p439£532.07
Mar 14, 202516:27:03121.10p428£518.31

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
13 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Bakkavor Group PLC176.5016.89
Ferrexpo PLC73.605.14
Hays PLC85.1012.34
Great Portland Estates PLC291.509.38
Ashmore Group PLC162.408.77
Melrose Industries PLC528.006.41

Fallers

CompanyPrice% Chg
Tesco PLC371.50-0.93
Sainsbury (J) PLC235.00-7.77
Marks And Spencer Group PLC334.40-5.22
Burberry Group PLC948.20-5.18
Bodycote PLC606.00-4.87
4Imprint Group PLC4,130.00-3.28
Risers/fallers data from previous trading day.