1. Share Prices

  2. Deliveroo PLC (ROO)

126.30p-0.20 (-0.16%)22 Jul 2024, 15:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Deliveroo PLC Trades

DateTimePriceQuantityValue
Jul 22, 202415:02:45126.30p187£236.18
Jul 22, 202415:02:45126.30p805£1,016.72
Jul 22, 202415:01:25126.46p83£104.96
Jul 22, 202415:01:18126.50p362£457.93
Jul 22, 202415:01:18126.50p1,630£2,061.95
Jul 22, 202415:01:18126.50p970£1,227.05
Jul 22, 202415:01:18126.50p13,775£17,425.38
Jul 22, 202415:01:18126.50p13,775£17,425.38
Jul 22, 202415:01:18126.50p117£148.01
Jul 22, 202415:00:56126.50p730£923.45
Jul 22, 202415:00:10126.60p245£310.17
Jul 22, 202414:58:28126.80p3£3.80
Jul 22, 202414:58:19126.60p2,501£3,166.27
Jul 22, 202414:58:19126.60p197£249.40
Jul 22, 202414:55:25126.60p712£901.39
Jul 22, 202414:55:25126.60p1,582£2,002.81
Jul 22, 202414:55:25126.60p1,002£1,268.53
Jul 22, 202414:55:25126.60p122£154.45
Jul 22, 202414:55:25126.60p1,937£2,452.24
Jul 22, 202414:53:40126.70p671£850.16
Jul 22, 202414:53:40126.70p363£459.92
Jul 22, 202414:53:40126.50p653£826.05
Jul 22, 202414:53:40126.50p1,283£1,623.00
Jul 22, 202414:53:40126.70p3,100£3,927.70
Jul 22, 202414:53:40126.60p2,400£3,038.40
Jul 22, 202414:53:23126.50p700£885.50
Jul 22, 202414:53:23126.50p1,743£2,204.90
Jul 22, 202414:53:23126.50p1,220£1,543.30
Jul 22, 202414:53:23126.40p1,408£1,779.71
Jul 22, 202414:53:23126.50p1,583£2,002.50
Jul 22, 202414:53:20126.60p999£1,264.73
Jul 22, 202414:53:20126.60p1,479£1,872.41
Jul 22, 202414:53:20126.60p816£1,033.06
Jul 22, 202414:53:20126.60p6,500£8,229.00
Jul 22, 202414:53:20126.60p320£405.12
Jul 22, 202414:53:20126.60p434£549.44
Jul 22, 202414:53:20126.60p358£453.23
Jul 22, 202414:53:20126.60p508£643.13
Jul 22, 202414:43:38126.80p5,333£6,762.24
Jul 22, 202414:43:38126.80p718£910.42
Jul 22, 202414:43:38126.80p181£229.51
Jul 22, 202414:43:38126.80p389£493.25
Jul 22, 202414:43:38126.80p389£493.25
Jul 22, 202414:42:29126.70p2,436£3,086.41
Jul 22, 202414:42:14126.80p971£1,231.23
Jul 22, 202414:42:14126.80p6,232£7,902.18
Jul 22, 202414:42:14126.80p5,261£6,670.95
Jul 22, 202414:42:14126.80p971£1,231.23
Jul 22, 202414:42:14126.80p6,232£7,902.18
Jul 22, 202414:42:14126.90p1,492£1,893.35

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC417.0010.29
Rentokil Initial PLC485.908.44
Ferrexpo PLC56.202.93
Burberry Group PLC722.603.58
Entain PLC666.403.45
Trustpilot Group PLC207.502.98