177.30p+0.10 (+0.06%)25 Jul 2025, 18:14
Deliveroo PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 25, 2025 | 16:14:46 | 177.30p | 2,193,875 | £3,889,740.38 |
Jul 25, 2025 | 15:44:20 | 177.25p | 4,385,235 | £7,772,829.04 |
Jul 25, 2025 | 17:13:11 | 177.16p | 2,098,585 | £3,717,853.19 |
Jul 25, 2025 | 17:12:51 | 177.16p | 95,290 | £168,815.76 |
Jul 25, 2025 | 17:12:10 | 177.25p | 4,194,805 | £7,435,291.86 |
Jul 25, 2025 | 17:11:50 | 177.25p | 19,430 | £34,439.68 |
Jul 25, 2025 | 16:45:57 | 177.25p | 1,584,000 | £2,807,687.52 |
Jul 25, 2025 | 16:45:57 | 177.20p | 1,584,000 | £2,806,848.00 |
Jul 25, 2025 | 16:35:29 | 177.30p | 229,484 | £406,875.13 |
Jul 25, 2025 | 16:29:11 | 177.22p | 32 | £56.71 |
Jul 25, 2025 | 16:29:00 | 177.30p | 1,050 | £1,861.65 |
Jul 25, 2025 | 16:28:06 | 177.20p | 304 | £538.69 |
Jul 25, 2025 | 16:27:41 | 177.20p | 1 | £1.77 |
Jul 25, 2025 | 16:26:46 | 177.30p | 28 | £49.64 |
Jul 25, 2025 | 16:25:53 | 177.22p | 200 | £354.44 |
Jul 25, 2025 | 16:23:08 | 177.29p | 1,000,000 | £1,772,890.00 |
Jul 25, 2025 | 16:23:08 | 177.20p | 1,000,000 | £1,772,000.00 |
Jul 25, 2025 | 16:22:42 | 177.30p | 7,551 | £13,387.92 |
Jul 25, 2025 | 16:19:05 | 177.20p | 2 | £3.54 |
Jul 25, 2025 | 16:19:04 | 177.22p | 256 | £453.68 |
Jul 25, 2025 | 16:18:58 | 177.30p | 5 | £8.86 |
Jul 25, 2025 | 16:18:55 | 177.30p | 6,281 | £11,136.21 |
Jul 25, 2025 | 16:18:55 | 177.30p | 3,763 | £6,671.80 |
Jul 25, 2025 | 16:18:55 | 177.30p | 860 | £1,524.78 |
Jul 25, 2025 | 16:18:55 | 177.30p | 1,793 | £3,178.99 |
Jul 25, 2025 | 16:18:05 | 177.24p | 907,400 | £1,608,312.06 |
Jul 25, 2025 | 16:18:05 | 177.20p | 907,400 | £1,607,912.80 |
Jul 25, 2025 | 16:16:19 | 177.22p | 64 | £113.42 |
Jul 25, 2025 | 16:10:22 | 177.29p | 1,000,000 | £1,772,890.00 |
Jul 25, 2025 | 16:10:22 | 177.20p | 1,000,000 | £1,772,000.00 |
Jul 25, 2025 | 16:07:58 | 177.20p | 7,488 | £13,268.74 |
Jul 25, 2025 | 16:07:58 | 177.20p | 6,985 | £12,377.42 |
Jul 25, 2025 | 16:07:58 | 177.20p | 7,616 | £13,495.55 |
Jul 25, 2025 | 16:07:58 | 177.20p | 6,216 | £11,014.75 |
Jul 25, 2025 | 16:06:25 | 177.20p | 1,000,000 | £1,772,000.00 |
Jul 25, 2025 | 16:03:54 | 177.20p | 49,498 | £87,710.46 |
Jul 25, 2025 | 15:52:50 | 177.24p | 2,000,000 | £3,544,800.00 |
Jul 25, 2025 | 15:52:50 | 177.24p | 2,000,000 | £3,544,800.00 |
Jul 25, 2025 | 15:49:55 | 177.22p | 226 | £400.51 |
Jul 25, 2025 | 15:46:13 | 177.30p | 6,013 | £10,661.05 |
Jul 25, 2025 | 15:46:08 | 177.20p | 6,811 | £12,069.09 |
Jul 25, 2025 | 15:46:04 | 177.20p | 6,852 | £12,141.74 |
Jul 25, 2025 | 15:46:04 | 177.20p | 3,999 | £7,086.23 |
Jul 25, 2025 | 15:46:04 | 177.20p | 4,173 | £7,394.56 |
Jul 25, 2025 | 15:39:43 | 177.14p | 128 | £226.73 |
Jul 25, 2025 | 15:39:27 | 177.20p | 6,200 | £10,986.40 |
Jul 25, 2025 | 15:39:16 | 177.20p | 1,000,000 | £1,772,000.00 |
Jul 25, 2025 | 15:38:57 | 177.20p | 3,972 | £7,038.38 |
Jul 25, 2025 | 15:38:57 | 177.20p | 7,308 | £12,949.78 |
Jul 25, 2025 | 15:38:57 | 177.20p | 7,709 | £13,660.35 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Wizz Air Holdings PLC | 1,197.00 | 11.45 |
Close Brothers Group PLC | 431.60 | 4.91 |
Natwest Group PLC | 519.20 | 3.51 |
Auction Technology Group PLC | 494.00 | 3.46 |
Oxford Nanopore Technologies PLC | 210.00 | 2.84 |
Hays PLC | 66.85 | 2.77 |
Fallers
Company | Price | % Chg |
---|---|---|
Marshalls PLC | 209.50 | -20.64 |
Jtc PLC | 825.00 | -4.95 |
Hochschild Mining PLC | 279.60 | -3.45 |
Vesuvius PLC | 354.80 | -3.17 |
Greencore Group PLC | 270.50 | -2.87 |
Rhi Magnesita N.V. | 2,930.00 | -2.82 |
Risers/fallers data from previous trading day.