1. Share Prices

  2. Deliveroo PLC (ROO)

122.40p+0.70 (+0.58%)17 Mar 2025, 17:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Deliveroo PLC Trades

DateTimePriceQuantityValue
Mar 17, 202516:08:27121.20p6£7.27
Mar 17, 202517:12:37121.87p272,695£332,327.94
Mar 17, 202517:12:15121.87p143,827£175,279.09
Mar 17, 202515:09:38121.20p63£76.36
Mar 17, 202514:57:32121.60p31£37.70
Mar 17, 202516:35:09122.40p945£1,156.68
Mar 17, 202516:35:09122.40p1,213,782£1,485,669.17
Mar 17, 202516:29:58121.40p412£500.17
Mar 17, 202516:29:58121.60p128£155.65
Mar 17, 202516:29:58121.60p59£71.74
Mar 17, 202516:29:56121.40p7£8.50
Mar 17, 202516:29:55121.60p256£311.30
Mar 17, 202516:29:55121.40p10£12.14
Mar 17, 202516:29:53121.40p2,100£2,549.40
Mar 17, 202516:29:53121.40p6£7.28
Mar 17, 202516:29:53121.40p338£410.33
Mar 17, 202516:29:53121.40p346£420.04
Mar 17, 202516:29:30121.50p3,148£3,824.82
Mar 17, 202516:29:30121.50p356£432.54
Mar 17, 202516:29:13121.50p719£873.59
Mar 17, 202516:29:13121.50p115£139.73
Mar 17, 202516:29:13121.50p211£256.37
Mar 17, 202516:29:13121.50p235£285.52
Mar 17, 202516:29:13121.50p895£1,087.43
Mar 17, 202516:29:13121.50p863£1,048.55
Mar 17, 202516:29:13121.50p2,100£2,551.50
Mar 17, 202516:29:13121.50p323£392.45
Mar 17, 202516:29:13121.50p304£369.36
Mar 17, 202516:29:13121.50p313£380.30
Mar 17, 202516:29:00121.50p10£12.15
Mar 17, 202516:28:33121.40p885£1,074.39
Mar 17, 202516:25:45121.40p877£1,064.68
Mar 17, 202516:25:45121.40p3,128£3,797.39
Mar 17, 202516:25:45121.40p2,550£3,095.70
Mar 17, 202516:25:45121.40p315£382.41
Mar 17, 202516:25:45121.40p463£562.08
Mar 17, 202516:25:45121.40p111£134.75
Mar 17, 202516:25:45121.40p148£179.67
Mar 17, 202516:25:45121.40p2,346£2,848.04
Mar 17, 202516:25:45121.40p721£875.29
Mar 17, 202516:25:45121.40p2,100£2,549.40
Mar 17, 202516:25:45121.40p3,682£4,469.95
Mar 17, 202516:25:45121.40p32£38.85
Mar 17, 202516:25:45121.40p874£1,061.04
Mar 17, 202516:25:45121.40p297£360.56
Mar 17, 202516:25:45121.40p2,947£3,577.66
Mar 17, 202514:38:57121.10p6£7.27
Mar 17, 202516:22:32121.40p1,888£2,292.03
Mar 17, 202516:22:19121.40p1,725£2,094.15
Mar 17, 202516:22:19121.40p1,375£1,669.25

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
13 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Phoenix Group Holdings PLC580.0010.69
Oxford Nanopore Technologies PLC110.009.78
Diversified Energy Company PLC995.008.51
Hochschild Mining PLC250.006.84
Trainline PLC281.606.10
Wood Group (John) PLC42.125.56

Fallers

CompanyPrice% Chg
Qinetiq Group PLC416.20-20.65
Energean PLC865.50-7.97
Bakkavor Group PLC164.00-7.08
Ferrexpo PLC79.00-5.39
Tesco PLC324.20-4.42
Burberry Group PLC907.80-4.26