1. Share Prices

  2. Deliveroo PLC (ROO)

170.50p-1.00 (-0.58%)30 Apr 2025, 17:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Deliveroo PLC Trades

DateTimePriceQuantityValue
Apr 30, 202516:11:47171.20p43£73.62
Apr 30, 202516:08:55171.10p4£6.84
Apr 30, 202515:43:10171.40p28£47.99
Apr 30, 202517:06:54170.50p8,405£14,330.53
Apr 30, 202515:10:28171.10p43£73.57
Apr 30, 202516:45:02171.50p64,955£111,397.83
Apr 30, 202516:44:55171.30p64,046£109,710.80
Apr 30, 202516:35:12170.50p13,237£22,569.09
Apr 30, 202516:35:12170.50p2,199,276£3,749,765.58
Apr 30, 202516:29:56170.90p30£51.27
Apr 30, 202516:29:29170.95p1,190£2,034.31
Apr 30, 202516:29:29170.90p489£835.70
Apr 30, 202516:29:29170.90p676£1,155.28
Apr 30, 202516:29:29170.90p7£11.96
Apr 30, 202516:29:29170.90p185£316.17
Apr 30, 202516:29:29170.90p307£524.66
Apr 30, 202516:29:29170.90p722£1,233.90
Apr 30, 202516:29:29170.90p140£239.26
Apr 30, 202516:29:29170.90p128£218.75
Apr 30, 202516:28:19170.95p999£1,707.79
Apr 30, 202516:26:03171.00p67£114.57
Apr 30, 202516:26:03171.00p300£513.00
Apr 30, 202516:26:03171.00p58£99.18
Apr 30, 202516:26:03171.00p2,476£4,233.96
Apr 30, 202516:26:03171.00p1,910£3,266.10
Apr 30, 202516:26:03171.00p3,981£6,807.51
Apr 30, 202516:26:03171.00p1,498£2,561.58
Apr 30, 202516:26:01170.90p949£1,621.84
Apr 30, 202516:26:01170.90p59£100.83
Apr 30, 202516:26:01170.90p24£41.02
Apr 30, 202516:25:32171.00p1,099£1,879.29
Apr 30, 202516:25:32171.00p2,404£4,110.84
Apr 30, 202516:25:32171.00p81£138.51
Apr 30, 202516:25:32171.00p190£324.90
Apr 30, 202515:02:05171.10p19£32.51
Apr 30, 202515:02:05171.10p23£39.35
Apr 30, 202516:24:49170.90p1,281£2,189.23
Apr 30, 202516:24:44171.00p2,000£3,420.00
Apr 30, 202516:24:44171.00p1,273£2,176.83
Apr 30, 202516:24:44171.00p1,196£2,045.16
Apr 30, 202516:24:44171.00p2,294£3,922.74
Apr 30, 202516:24:44171.10p1,424£2,436.46
Apr 30, 202516:24:44171.10p375£641.63
Apr 30, 202516:24:44171.10p2,000£3,422.00
Apr 30, 202516:24:42171.10p1,131£1,935.14
Apr 30, 202516:24:42171.10p525£898.28
Apr 30, 202516:24:41171.10p1,752£2,997.67
Apr 30, 202516:24:41171.10p1,600£2,737.60
Apr 30, 202516:24:41171.10p2,000£3,422.00
Apr 30, 202516:24:41171.10p2,200£3,764.20

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Genus PLC1,842.0016.14
Smith & Nephew PLC1,054.005.82
Senior PLC138.603.90
Coca-Cola Hbc AG3,900.003.89
Alfa Financial Software Holdings PLC222.003.74
Gsk PLC1,483.503.60

Fallers

CompanyPrice% Chg
Glencore PLC244.40-7.39
Asos PLC287.00-6.21
Pphe Hotel Group Limited1,248.00-6.17
Anglo American PLC2,029.00-4.63
Ip Group PLC42.20-3.65
Aston Martin Lagonda Global Holdings PLC67.35-3.65
Risers/fallers data from previous trading day. Today's data available from 8:15am.