1. Share Prices

  2. Deliveroo PLC (ROO)

130.80p+1.60 (+1.24%)24 Jan 2025, 16:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Deliveroo PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 24, 2025128.50p131.40p128.00p130.80p2,245,766
Jan 23, 2025130.00p131.90p128.60p129.20p1,902,371
Jan 22, 2025130.80p131.70p129.45p130.00p2,562,242
Jan 21, 2025132.60p135.30p131.00p131.00p1,270,788
Jan 20, 2025135.60p135.80p133.00p133.20p1,951,078
Jan 17, 2025139.10p140.70p135.10p135.30p2,257,597
Jan 16, 2025132.10p140.10p132.10p137.90p3,570,704
Jan 15, 2025132.50p134.30p129.10p129.40p5,571,748
Jan 14, 2025129.60p132.80p128.40p128.60p2,912,911
Jan 13, 2025125.90p130.00p125.90p128.70p2,989,845
Jan 10, 2025127.40p129.60p127.00p128.20p2,825,948
Jan 9, 2025127.80p129.30p127.30p129.30p19,674,741
Jan 8, 2025133.20p135.10p126.80p127.90p17,536,325
Jan 7, 2025136.10p137.20p131.80p131.90p24,943,074
Jan 6, 2025139.90p141.70p135.60p136.60p1,524,395
Jan 3, 2025136.90p139.90p136.40p139.60p2,039,887
Jan 2, 2025142.30p143.40p138.50p138.50p1,447,426
Dec 31, 2024134.60p141.90p134.60p141.90p1,239,748
Dec 30, 2024139.00p139.50p137.00p138.20p1,804,481
Dec 27, 2024141.00p143.50p137.80p139.00p1,542,523
Dec 24, 2024139.90p142.50p138.78p141.20p905,851
Dec 23, 2024142.20p145.30p136.80p139.50p3,564,368
Dec 20, 2024138.20p143.10p137.10p142.10p76,278,175
Dec 19, 2024138.60p140.20p137.90p139.90p2,257,466
Dec 18, 2024142.00p142.00p139.30p140.10p1,711,178
Dec 17, 2024139.70p141.90p139.50p141.30p2,241,782
Dec 16, 2024147.00p149.40p140.70p141.20p2,984,925
Dec 13, 2024148.00p151.20p147.90p147.90p2,637,675
Dec 12, 2024153.60p154.50p151.20p151.40p1,766,919
Dec 11, 2024155.00p156.00p152.10p153.30p2,348,690
Dec 10, 2024152.30p155.01p151.90p152.00p1,707,324
Dec 9, 2024155.70p158.80p153.20p153.40p1,864,936
Dec 6, 2024151.50p155.60p151.10p155.00p3,005,271
Dec 5, 2024150.70p154.80p148.50p151.00p3,293,604
Dec 4, 2024149.40p149.90p146.30p147.50p2,136,277
Dec 3, 2024148.80p149.50p147.80p148.80p1,041,349
Dec 2, 2024149.80p150.50p146.90p148.30p1,906,294
Nov 29, 2024148.00p151.20p148.00p149.90p1,482,853
Nov 28, 2024147.00p149.50p146.00p148.70p1,202,596
Nov 27, 2024145.20p148.50p144.40p147.50p1,165,528
Nov 26, 2024144.00p147.80p144.00p146.40p1,929,024
Nov 25, 2024144.00p146.70p142.70p145.80p5,440,870
Nov 22, 2024144.40p146.00p140.00p144.70p3,302,418
Nov 21, 2024141.40p145.00p140.20p142.00p1,209,361
Nov 20, 2024145.50p146.70p142.10p143.10p1,095,035
Nov 19, 2024142.20p145.20p140.20p145.00p2,269,493
Nov 18, 2024140.50p142.70p138.50p141.40p1,150,488
Nov 15, 2024142.00p144.60p141.00p141.00p1,986,802
Nov 14, 2024139.00p145.80p138.60p144.60p2,212,675
Nov 13, 2024142.00p145.60p139.80p139.80p2,883,127
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
23 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Burberry Group PLC1,176.009.86
Kainos Group PLC805.005.09
Diageo PLC2,503.504.25
Babcock International Group PLC519.503.69
Pets AT Home Group PLC211.003.33
Jd Sports Fashion PLC84.002.82

Fallers

CompanyPrice% Chg
Harbour Energy PLC254.10-7.73
Energean PLC963.50-5.07
Diversified Energy Company PLC1,273.00-3.41
Marks And Spencer Group PLC321.50-3.40
Ocado Group PLC303.10-3.19
AJ Bell PLC458.50-3.17
Risers/fallers data from previous trading day. Today's data available from 8:15am.