1. Share Prices

  2. Deliveroo PLC (ROO)

142.00p-1.10 (-0.77%)21 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Deliveroo PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 20, 2024145.50p146.70p142.10p143.10p1,095,035
Nov 19, 2024142.20p145.20p140.20p145.00p2,269,493
Nov 18, 2024140.50p142.70p138.50p141.40p1,150,488
Nov 15, 2024142.00p144.60p141.00p141.00p1,986,802
Nov 14, 2024139.00p145.80p138.60p144.60p2,212,675
Nov 13, 2024142.00p145.60p139.80p139.80p2,883,127
Nov 12, 2024141.40p146.02p138.40p141.50p5,381,885
Nov 11, 2024136.50p142.10p135.50p141.90p2,106,518
Nov 8, 2024134.80p135.80p133.70p135.10p1,567,324
Nov 7, 2024134.40p137.40p132.80p134.50p2,257,228
Nov 6, 2024135.10p137.80p132.60p133.90p2,313,974
Nov 5, 2024136.40p137.50p134.00p134.00p2,255,310
Nov 4, 2024138.50p140.00p136.60p136.60p1,584,529
Nov 1, 2024137.50p140.10p137.50p139.50p1,548,719
Oct 31, 2024138.80p139.50p136.80p137.80p2,446,693
Oct 30, 2024136.60p139.20p135.50p138.80p1,644,415
Oct 29, 2024140.90p141.80p135.60p136.60p2,538,740
Oct 28, 2024144.80p144.80p139.50p141.50p1,779,022
Oct 25, 2024142.30p142.70p140.75p141.30p1,092,319
Oct 24, 2024141.50p145.00p141.20p141.20p2,096,976
Oct 23, 2024142.00p144.70p140.40p143.90p1,226,458
Oct 22, 2024143.00p143.90p138.00p141.90p3,065,383
Oct 21, 2024143.00p145.50p141.70p141.70p1,046,808
Oct 18, 2024145.40p148.10p141.32p144.00p1,708,489
Oct 17, 2024149.50p153.80p147.49p147.50p2,454,254
Oct 16, 2024149.00p151.40p144.70p146.90p3,509,488
Oct 15, 2024152.00p154.10p148.50p148.50p1,929,951
Oct 14, 2024150.00p152.70p148.75p151.80p1,094,946
Oct 11, 2024159.40p159.40p150.70p151.40p1,255,913
Oct 10, 2024151.40p156.50p151.40p155.40p2,103,455
Oct 9, 2024153.50p155.70p153.40p154.80p1,706,326
Oct 8, 2024152.40p154.30p150.75p154.10p2,825,371
Oct 7, 2024157.70p157.70p153.50p154.00p2,525,091
Oct 4, 2024154.30p157.20p154.20p155.00p1,270,697
Oct 3, 2024153.10p156.80p152.00p155.10p1,716,811
Oct 2, 2024155.50p156.50p151.50p152.50p1,821,892
Oct 1, 2024156.30p157.30p154.80p155.70p1,776,386
Sep 30, 2024157.50p159.70p154.50p154.50p2,687,905
Sep 27, 2024158.10p158.10p155.40p157.50p1,548,817
Sep 26, 2024151.30p158.80p151.30p155.50p1,734,723
Sep 25, 2024153.00p155.40p151.90p155.00p1,592,304
Sep 24, 2024153.80p154.30p150.90p153.20p1,494,628
Sep 23, 2024151.20p154.30p151.10p153.00p999,633
Sep 20, 2024155.20p157.10p151.90p153.60p3,264,227
Sep 19, 2024160.00p160.60p156.30p157.00p1,756,295
Sep 18, 2024155.40p159.50p155.40p156.80p1,288,557
Sep 17, 2024157.20p159.90p155.10p159.20p1,051,068
Sep 16, 2024156.30p159.10p155.10p157.30p1,333,864
Sep 13, 2024156.60p161.68p154.80p156.90p1,116,546
Sep 12, 2024163.20p164.10p157.90p159.70p1,285,850
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC109.009.22
Ip Group PLC42.056.19
Halma PLC2,645.005.72
Wood Group (John) PLC54.155.04
Grainger PLC232.504.73
Ninety One PLC162.704.56

Fallers

CompanyPrice% Chg
Jd Sports Fashion PLC95.44-15.50
Cmc Markets PLC288.50-14.77
Petershill Partners PLC238.50-6.29
Paypoint PLC785.00-5.99
Mitie Group PLC106.00-4.50
Urban Logistics Reit PLC105.00-4.37