14.75p-0.75 (-4.84%)22 Jul 2024, 12:33
Roadside Real Estate PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 2, 2024 | 12.00p | 12.50p | 11.60p | 12.00p | 15,048 |
Jul 1, 2024 | 12.50p | 13.00p | 11.65p | 12.00p | 46,580 |
Jun 28, 2024 | 12.50p | 12.40p | 12.05p | 12.50p | 32,242 |
Jun 27, 2024 | 12.00p | 12.75p | 12.05p | 12.50p | 59,732 |
Jun 26, 2024 | 11.50p | 11.80p | 11.00p | 11.75p | 155,097 |
Jun 25, 2024 | 11.75p | 11.83p | 11.29p | 11.50p | 145,074 |
Jun 24, 2024 | 11.25p | 12.00p | 11.00p | 11.75p | 162,682 |
Jun 21, 2024 | 11.25p | 11.45p | 11.03p | 11.25p | 94,449 |
Jun 19, 2024 | 11.25p | 11.50p | 11.05p | 11.25p | 120,762 |
Jun 18, 2024 | 11.25p | 11.50p | 11.00p | 11.50p | 5,454 |
Jun 17, 2024 | 11.25p | 11.03p | 11.03p | 11.25p | 13,001 |
Jun 14, 2024 | 11.75p | 12.00p | 11.16p | 11.25p | 104,335 |
Jun 13, 2024 | 11.75p | 12.00p | 11.50p | 11.75p | 67,191 |
Jun 11, 2024 | 11.75p | 11.84p | 11.50p | 11.75p | 23,976 |
Jun 10, 2024 | 12.00p | 12.00p | 11.50p | 11.75p | 95,687 |
Jun 7, 2024 | 11.75p | 11.95p | 11.55p | 12.00p | 84,256 |
Jun 6, 2024 | 12.25p | 12.50p | 11.50p | 11.75p | 92,007 |
Jun 5, 2024 | 13.00p | 13.25p | 12.00p | 12.25p | 250,268 |
Jun 4, 2024 | 11.75p | 12.49p | 11.00p | 12.25p | 412,931 |
Jun 3, 2024 | 12.00p | 12.00p | 11.50p | 11.75p | 71,272 |
May 31, 2024 | 12.25p | 12.80p | 11.50p | 12.80p | 117,882 |
May 30, 2024 | 11.75p | 12.50p | 11.65p | 12.25p | 366,767 |
May 29, 2024 | 11.35p | 12.00p | 11.37p | 12.00p | 272,508 |
May 28, 2024 | 11.15p | 11.50p | 11.10p | 11.35p | 323,137 |
May 24, 2024 | 10.75p | 12.75p | 10.50p | 11.30p | 1,594,303 |
May 23, 2024 | 10.50p | 11.00p | 10.00p | 11.00p | 202,569 |
May 22, 2024 | 9.00p | 11.50p | 8.70p | 10.50p | 3,438,618 |
May 21, 2024 | 8.63p | 9.30p | 8.63p | 9.00p | 188,937 |
May 20, 2024 | 8.50p | 8.53p | 8.25p | 8.63p | 287,556 |
May 17, 2024 | 8.38p | 8.50p | 8.04p | 8.50p | 160,647 |
May 16, 2024 | 8.38p | 8.73p | 8.00p | 8.38p | 32,646 |
May 15, 2024 | 8.75p | 9.00p | 8.00p | 8.00p | 72,303 |
May 14, 2024 | 8.75p | 9.00p | 8.50p | 8.75p | 29,703 |
May 13, 2024 | 8.75p | 8.97p | 8.53p | 8.75p | 102,663 |
May 10, 2024 | 8.75p | 8.99p | 8.72p | 8.75p | 36,250 |
May 9, 2024 | 9.00p | 9.50p | 8.50p | 8.75p | 101,157 |
May 8, 2024 | 8.75p | 9.50p | 8.50p | 9.25p | 190,432 |
May 7, 2024 | 9.75p | 10.00p | 8.50p | 10.00p | 454,812 |
May 3, 2024 | 8.25p | 10.90p | 8.00p | 9.75p | 5,138,928 |
Mar 28, 2024 | 8.25p | 8.65p | 7.50p | 8.20p | 407,399 |
Mar 27, 2024 | 8.50p | 9.38p | 7.93p | 9.00p | 488,986 |
Mar 26, 2024 | 7.50p | 9.00p | 7.00p | 8.25p | 640,173 |
Mar 25, 2024 | 8.25p | 8.90p | 7.00p | 8.00p | 817,067 |
Mar 22, 2024 | 8.75p | 9.50p | 8.00p | 8.00p | 405,112 |
Mar 21, 2024 | 9.50p | 10.34p | 7.50p | 8.63p | 2,725,173 |
Mar 20, 2024 | 3.25p | 12.25p | 3.00p | 10.20p | 7,189,481 |
Mar 19, 2024 | 3.50p | 3.35p | 2.70p | 3.25p | 346,055 |
Mar 18, 2024 | 3.50p | 3.75p | 3.00p | 3.50p | 86,533 |
Mar 15, 2024 | 3.50p | 3.20p | 3.20p | 3.50p | 31,375 |
Mar 13, 2024 | 3.45p | 3.11p | 3.11p | 3.45p | 16,206 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Ocado Group PLC | 424.10 | 12.17 |
Rentokil Initial PLC | 482.90 | 7.77 |
Aston Martin Lagonda Global Holdings PLC | 152.40 | 4.03 |
Hammerson PLC | 30.00 | 3.31 |
Burberry Group PLC | 719.80 | 3.18 |
Ti Fluid Systems PLC | 137.20 | 3.16 |
Fallers
Company | Price | % Chg |
---|---|---|
Wizz Air Holdings PLC | 2,030.00 | -10.02 |
Easyjet PLC | 426.30 | -7.12 |
Hochschild Mining PLC | 176.40 | -3.50 |
International Consolidated Airlines Group S.A. | 164.20 | -3.41 |
Centamin PLC | 127.80 | -2.96 |
Harbourvest Global Private Equity Limited | 2,525.00 | -2.70 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.