Shares Magazine
31.50p+0.00 (+0.00%)28 Mar 2025, 15:47
Roadside Real Estate PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Mar 28, 2025 | 14:47:17 | 31.13p | 25,000 | £7,781.33 |
| Mar 28, 2025 | 15:07:22 | 31.13p | 560 | £174.30 |
| Mar 27, 2025 | 14:19:52 | 31.13p | 8,071 | £2,512.12 |
| Mar 27, 2025 | 11:50:26 | 31.13p | 20,050 | £6,240.62 |
| Mar 27, 2025 | 10:09:23 | 31.30p | 20,000 | £6,260.00 |
| Mar 26, 2025 | 12:36:00 | 31.50p | 150,000 | £47,250.00 |
| Mar 26, 2025 | 14:24:30 | 30.99p | 16,159 | £5,007.84 |
| Mar 26, 2025 | 12:45:56 | 32.00p | 658,333 | £210,666.56 |
| Mar 26, 2025 | 11:37:40 | 31.60p | 25,000 | £7,900.00 |
| Mar 26, 2025 | 08:13:45 | 30.80p | 50,000 | £15,400.00 |
| Mar 26, 2025 | 08:09:11 | 30.80p | 50,000 | £15,400.00 |
| Mar 26, 2025 | 08:20:09 | 30.80p | 37,500 | £11,550.00 |
| Mar 25, 2025 | 14:20:49 | 30.82p | 7,000 | £2,157.05 |
| Mar 25, 2025 | 09:21:34 | 30.82p | 11,372 | £3,504.28 |
| Mar 25, 2025 | 09:03:30 | 30.82p | 16,261 | £5,010.83 |
| Mar 24, 2025 | 11:19:38 | 30.81p | 7,000 | £2,156.84 |
| Mar 24, 2025 | 11:15:53 | 30.81p | 4,647 | £1,431.83 |
| Mar 24, 2025 | 10:53:55 | 30.83p | 12,990 | £4,004.17 |
| Mar 24, 2025 | 10:31:40 | 30.83p | 90 | £27.74 |
| Mar 24, 2025 | 09:00:05 | 30.80p | 2,217 | £682.84 |
| Mar 21, 2025 | 15:52:05 | 30.83p | 3,260 | £1,004.90 |
| Mar 21, 2025 | 13:32:56 | 30.83p | 9,746 | £3,004.20 |
| Mar 20, 2025 | 14:03:18 | 31.10p | 20,000 | £6,220.00 |
| Mar 20, 2025 | 12:44:33 | 31.00p | 15,500 | £4,805.00 |
| Mar 20, 2025 | 12:11:56 | 31.16p | 219 | £68.24 |
| Mar 20, 2025 | 12:01:42 | 30.99p | 12,920 | £4,004.18 |
| Mar 19, 2025 | 15:54:36 | 31.03p | 3,224 | £1,000.25 |
| Mar 19, 2025 | 15:51:32 | 31.03p | 14,500 | £4,498.63 |
| Mar 19, 2025 | 11:00:18 | 31.03p | 12,906 | £4,004.09 |
| Mar 19, 2025 | 10:26:57 | 31.16p | 348 | £108.44 |
| Mar 19, 2025 | 08:54:22 | 32.00p | 156 | £49.92 |
| Mar 18, 2025 | 15:23:18 | 31.03p | 16,129 | £5,004.02 |
| Mar 18, 2025 | 14:07:30 | 31.03p | 1,590 | £493.30 |
| Mar 18, 2025 | 14:06:21 | 31.03p | 3,849 | £1,194.15 |
| Mar 18, 2025 | 12:11:17 | 31.60p | 1,265 | £399.74 |
| Mar 18, 2025 | 08:24:42 | 31.00p | 500 | £155.00 |
| Mar 18, 2025 | 08:24:42 | 32.00p | 312 | £99.84 |
| Mar 18, 2025 | 08:24:42 | 32.00p | 3 | £0.96 |
| Mar 17, 2025 | 15:10:45 | 31.20p | 25,000 | £7,800.00 |
| Mar 17, 2025 | 13:51:05 | 31.03p | 12,906 | £4,004.09 |
| Mar 17, 2025 | 09:15:55 | 31.03p | 1,177 | £365.16 |
| Mar 14, 2025 | 13:43:19 | 31.03p | 12,906 | £4,004.09 |
| Mar 14, 2025 | 11:29:58 | 32.00p | 9 | £2.88 |
| Mar 13, 2025 | 15:42:24 | 31.03p | 15,000 | £4,653.75 |
| Mar 13, 2025 | 11:22:17 | 31.03p | 9,683 | £3,004.15 |
| Mar 12, 2025 | 16:09:33 | 31.20p | 50,000 | £15,600.00 |
| Mar 12, 2025 | 15:31:20 | 31.03p | 6,460 | £2,004.22 |
| Mar 12, 2025 | 11:03:36 | 31.03p | 7,500 | £2,326.88 |
| Mar 12, 2025 | 10:11:50 | 31.03p | 16,129 | £5,004.02 |
| Mar 12, 2025 | 09:04:08 | 31.03p | 16,117 | £5,000.30 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Sse PLC | 1,606.00 | 3.85 |
| Spire Healthcare Group PLC | 178.60 | 3.84 |
| British Land Company PLC | 374.40 | 3.43 |
| B&M European Value Retail S.A. | 269.90 | 3.37 |
| Supermarket Income Reit PLC | 77.50 | 3.20 |
| National Grid PLC | 1,009.50 | 2.86 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 299.80 | -9.37 |
| Trustpilot Group PLC | 233.50 | -6.79 |
| Wizz Air Holdings PLC | 1,575.00 | -5.41 |
| Aston Martin Lagonda Global Holdings PLC | 65.25 | -5.02 |
| Wh Smith PLC | 1,039.00 | -4.68 |
| Melrose Industries PLC | 492.70 | -4.63 |
Risers/fallers data from previous trading day.