1. Share Prices

  2. Roadside Real Estate PLC (ROAD)

70.75p+0.30 (+0.43%)10 Dec 2025, 14:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Roadside Real Estate PLC Trades

DateTimePriceQuantityValue
Dec 10, 202515:13:1671.50p22,369£15,993.84
Dec 10, 202514:40:4069.80p1,500£1,047.00
Dec 10, 202513:14:2971.50p400£286.00
Dec 10, 202511:58:4671.50p13,520£9,666.80
Dec 10, 202511:33:1271.60p4,655£3,332.98
Dec 10, 202508:30:0771.00p10,000£7,100.00
Dec 10, 202509:17:3671.50p138£98.67
Dec 10, 202508:37:4271.00p2,808£1,993.68
Dec 10, 202508:26:2072.00p5£3.60
Dec 10, 202508:00:4570.00p44£30.80
Dec 10, 202508:00:1970.00p2,142£1,499.40
Dec 10, 202508:00:1970.00p4,994£3,495.80
Dec 10, 202508:00:1969.95p53£37.07
Dec 9, 202515:51:0869.00p25,000£17,250.00
Dec 9, 202516:42:1969.00p75,000£51,750.00
Dec 9, 202516:18:5870.00p2,500£1,750.00
Dec 9, 202516:15:5469.95p2,500£1,748.75
Dec 9, 202516:14:0169.95p2,500£1,748.75
Dec 9, 202515:50:5770.00p4£2.80
Dec 9, 202515:50:5769.00p4£2.76
Dec 9, 202515:49:3769.20p8,000£5,536.30
Dec 9, 202514:18:5469.90p1,694£1,184.11
Dec 9, 202514:18:1469.15p1,727£1,194.22
Dec 9, 202513:57:2469.15p1,825£1,261.99
Dec 9, 202513:42:2870.00p70,000£49,000.00
Dec 9, 202508:47:4169.10p26,000£17,966.00
Dec 9, 202510:30:1469.95p2,848£1,992.18
Dec 9, 202509:53:3869.95p8,000£5,595.80
Dec 9, 202509:53:1170.00p200£140.00
Dec 9, 202509:52:5069.90p3,715£2,596.79
Dec 9, 202508:38:4169.10p15,000£10,365.00
Dec 9, 202508:52:3369.10p110£76.01
Dec 9, 202508:16:3170.00p5£3.50
Dec 9, 202508:16:3170.00p30£21.00
Dec 9, 202508:16:3170.00p289£202.30
Dec 9, 202508:00:1869.93p70£48.95
Dec 9, 202508:00:0969.93p1,705£1,192.22
Dec 8, 202515:44:1669.40p20,000£13,880.00
Dec 8, 202515:21:3168.50p10,000£6,850.00
Dec 8, 202515:43:1669.40p703£487.88
Dec 8, 202515:31:0668.03p2,500£1,700.63
Dec 8, 202515:25:4369.50p215£149.43
Dec 8, 202515:16:4669.00p36£24.84
Dec 8, 202515:10:0868.00p7,500£5,100.00
Dec 8, 202515:07:2168.00p2,923£1,987.64
Dec 8, 202513:57:2666.93p12,260£8,205.00
Dec 8, 202514:28:4968.00p7,344£4,993.92
Dec 8, 202514:28:2267.97p2,500£1,699.38
Dec 8, 202514:21:4267.97p4,407£2,995.66
Dec 8, 202513:36:2367.60p221£149.39

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Volution Group PLC635.003.59
Firstgroup PLC183.804.97
Oxford Instruments PLC2,045.00-1.68
Scottish Mortgage Investment Trust PLC1,140.003.68
HSBC Holdings PLC1,102.233.21
Trainline PLC221.002.79