Shares Magazine
51.00p+0.80 (+1.59%)27 Jun 2025, 17:22
Roadside Real Estate PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jun 27, 2025 | 15:22:15 | 52.00p | 30,000 | £15,600.00 |
| Jun 27, 2025 | 16:18:42 | 51.70p | 5,000 | £2,585.00 |
| Jun 27, 2025 | 15:14:03 | 50.17p | 1,288 | £646.13 |
| Jun 27, 2025 | 14:37:32 | 51.87p | 1 | £0.52 |
| Jun 27, 2025 | 14:28:26 | 49.40p | 15 | £7.41 |
| Jun 27, 2025 | 12:11:51 | 49.55p | 25,000 | £12,387.50 |
| Jun 27, 2025 | 12:19:40 | 49.43p | 500 | £247.13 |
| Jun 27, 2025 | 11:30:57 | 49.53p | 999 | £494.75 |
| Jun 27, 2025 | 11:04:12 | 52.00p | 9,611 | £4,997.72 |
| Jun 27, 2025 | 08:54:05 | 51.50p | 25,000 | £12,875.00 |
| Jun 27, 2025 | 09:32:22 | 51.50p | 15,000 | £7,725.00 |
| Jun 27, 2025 | 08:47:24 | 50.00p | 20,000 | £10,000.00 |
| Jun 27, 2025 | 09:27:55 | 52.00p | 7 | £3.64 |
| Jun 27, 2025 | 08:56:12 | 51.50p | 10,000 | £5,150.00 |
| Jun 27, 2025 | 08:36:55 | 50.40p | 10,000 | £5,040.00 |
| Jun 27, 2025 | 08:30:07 | 49.10p | 7,000 | £3,437.18 |
| Jun 27, 2025 | 08:22:54 | 50.00p | 9,990 | £4,995.00 |
| Jun 27, 2025 | 08:10:20 | 48.79p | 10,000 | £4,879.00 |
| Jun 27, 2025 | 08:06:26 | 48.70p | 900 | £438.30 |
| Jun 27, 2025 | 08:05:00 | 52.00p | 993 | £516.36 |
| Jun 26, 2025 | 16:00:08 | 50.50p | 25,000 | £12,625.00 |
| Jun 26, 2025 | 16:13:00 | 48.45p | 2,500 | £1,211.25 |
| Jun 26, 2025 | 16:00:21 | 48.40p | 1,063 | £514.49 |
| Jun 26, 2025 | 15:34:02 | 48.05p | 1,821 | £874.99 |
| Jun 26, 2025 | 14:13:49 | 49.75p | 19,701 | £9,801.25 |
| Jun 26, 2025 | 13:43:00 | 48.84p | 20,000 | £9,768.00 |
| Jun 26, 2025 | 14:38:11 | 48.05p | 8,336 | £4,005.45 |
| Jun 26, 2025 | 14:34:28 | 48.05p | 8,336 | £4,005.45 |
| Jun 26, 2025 | 14:34:09 | 48.05p | 8,336 | £4,005.45 |
| Jun 26, 2025 | 14:33:40 | 48.05p | 8,336 | £4,005.45 |
| Jun 26, 2025 | 14:33:19 | 48.05p | 8,336 | £4,005.45 |
| Jun 26, 2025 | 13:01:44 | 48.00p | 22,500 | £10,800.00 |
| Jun 26, 2025 | 13:51:58 | 48.00p | 8,344 | £4,005.12 |
| Jun 26, 2025 | 13:51:42 | 48.00p | 8,344 | £4,005.12 |
| Jun 26, 2025 | 13:42:28 | 48.84p | 10,225 | £4,993.89 |
| Jun 26, 2025 | 13:32:40 | 48.00p | 8,344 | £4,005.12 |
| Jun 26, 2025 | 13:32:23 | 48.00p | 8,344 | £4,005.12 |
| Jun 26, 2025 | 13:32:04 | 48.00p | 8,344 | £4,005.12 |
| Jun 26, 2025 | 13:23:24 | 48.00p | 10,442 | £5,012.16 |
| Jun 26, 2025 | 13:13:07 | 51.20p | 3 | £1.54 |
| Jun 26, 2025 | 12:08:21 | 48.00p | 6,261 | £3,005.28 |
| Jun 26, 2025 | 12:06:22 | 49.00p | 6,133 | £3,005.17 |
| Jun 26, 2025 | 12:06:04 | 49.00p | 6,133 | £3,005.17 |
| Jun 26, 2025 | 11:56:57 | 49.00p | 6,133 | £3,005.17 |
| Jun 26, 2025 | 11:56:41 | 49.00p | 6,133 | £3,005.17 |
| Jun 26, 2025 | 11:56:10 | 49.00p | 8,174 | £4,005.26 |
| Jun 26, 2025 | 11:55:54 | 49.00p | 8,174 | £4,005.26 |
| Jun 26, 2025 | 11:54:18 | 49.00p | 8,174 | £4,005.26 |
| Jun 26, 2025 | 11:51:54 | 49.60p | 200 | £99.20 |
| Jun 26, 2025 | 10:19:16 | 50.50p | 20,000 | £10,100.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 87.88 | 7.56 |
| Burberry Group PLC | 1,150.00 | 7.08 |
| Kier Group PLC | 214.50 | 6.98 |
| Rhi Magnesita N.V. | 2,980.00 | 5.86 |
| Ashtead Group PLC | 4,732.00 | 5.55 |
| Molten Ventures PLC | 333.40 | 4.97 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Computacenter PLC | 2,398.00 | -6.62 |
| Endeavour Mining PLC | 2,176.00 | -4.23 |
| Fresnillo PLC | 1,433.00 | -4.21 |
| Chemring Group PLC | 556.00 | -3.64 |
| Hochschild Mining PLC | 251.80 | -2.55 |
| Softcat PLC | 1,725.00 | -2.27 |
Risers/fallers data from previous trading day.