51.00p+0.00 (+0.00%)09 Jul 2025, 11:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Roadside Real Estate PLC Trades

DateTimePriceQuantityValue
Jul 9, 202511:11:3050.00p2,111£1,055.50
Jul 9, 202510:30:3650.00p6,000£3,000.00
Jul 9, 202510:02:0150.00p4,703£2,351.50
Jul 9, 202508:40:0350.00p10,022£5,011.00
Jul 8, 202515:35:5250.10p2,739£1,372.24
Jul 8, 202512:39:5152.00p23£11.96
Jul 8, 202512:39:5152.00p15£7.80
Jul 8, 202512:39:5150.00p2£1.00
Jul 8, 202512:39:5150.00p70£35.00
Jul 8, 202512:39:5152.00p5£2.60
Jul 8, 202512:39:5150.00p68£34.00
Jul 8, 202512:39:5150.00p163£81.50
Jul 8, 202512:39:5152.00p3£1.56
Jul 8, 202512:38:0950.50p3,961£2,000.31
Jul 8, 202512:36:1850.50p5,941£3,000.21
Jul 8, 202510:06:5850.50p9,922£5,010.61
Jul 8, 202508:00:1851.54p1,928£993.75
Jul 7, 202514:10:1451.55p7,749£3,994.61
Jul 7, 202512:27:2550.52p11£5.56
Jul 7, 202512:27:2550.52p6£3.03
Jul 7, 202508:21:0251.57p12,594£6,494.76
Jul 7, 202509:12:3550.50p9,909£5,004.05
Jul 7, 202509:05:1450.50p9,922£5,010.61
Jul 4, 202514:33:4150.50p9,922£5,010.61
Jul 4, 202513:21:5650.50p9,922£5,010.61
Jul 4, 202512:33:4851.57p3,870£1,995.77
Jul 4, 202511:06:5051.60p4£2.06
Jul 4, 202508:12:4951.57p484£249.60
Jul 3, 202516:38:5250.00p25,000£12,500.00
Jul 3, 202516:38:1451.50p30,000£15,450.00
Jul 3, 202515:00:2050.52p850£429.38
Jul 3, 202514:37:4152.00p107£55.64
Jul 3, 202514:37:4152.00p3£1.56
Jul 3, 202514:37:4152.00p200£104.00
Jul 3, 202514:37:4152.00p2£1.04
Jul 3, 202514:37:4152.00p5£2.60
Jul 3, 202514:37:4150.50p200£101.00
Jul 3, 202514:24:2250.50p9,922£5,010.61
Jul 3, 202509:40:1651.59p21,271£10,973.71
Jul 3, 202508:00:4451.67p12,088£6,245.57
Jul 3, 202508:53:3151.67p9,667£4,994.70
Jul 2, 202515:48:1150.50p9,922£5,010.61
Jul 2, 202512:51:2451.67p20,000£10,333.50
Jul 2, 202508:02:0152.00p57£29.64
Jul 2, 202508:02:0152.00p96£49.92
Jul 2, 202508:10:1350.50p30,000£15,150.00
Jul 2, 202508:36:0351.69p3£1.55
Jul 2, 202508:31:0851.69p1£0.52
Jul 1, 202516:31:5850.50p25,000£12,625.00
Jul 1, 202516:23:3450.52p1£0.51