51.00p+0.00 (+0.00%)09 Jul 2025, 11:11
Roadside Real Estate PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 9, 2025 | 11:11:30 | 50.00p | 2,111 | £1,055.50 |
Jul 9, 2025 | 10:30:36 | 50.00p | 6,000 | £3,000.00 |
Jul 9, 2025 | 10:02:01 | 50.00p | 4,703 | £2,351.50 |
Jul 9, 2025 | 08:40:03 | 50.00p | 10,022 | £5,011.00 |
Jul 8, 2025 | 15:35:52 | 50.10p | 2,739 | £1,372.24 |
Jul 8, 2025 | 12:39:51 | 52.00p | 23 | £11.96 |
Jul 8, 2025 | 12:39:51 | 52.00p | 15 | £7.80 |
Jul 8, 2025 | 12:39:51 | 50.00p | 2 | £1.00 |
Jul 8, 2025 | 12:39:51 | 50.00p | 70 | £35.00 |
Jul 8, 2025 | 12:39:51 | 52.00p | 5 | £2.60 |
Jul 8, 2025 | 12:39:51 | 50.00p | 68 | £34.00 |
Jul 8, 2025 | 12:39:51 | 50.00p | 163 | £81.50 |
Jul 8, 2025 | 12:39:51 | 52.00p | 3 | £1.56 |
Jul 8, 2025 | 12:38:09 | 50.50p | 3,961 | £2,000.31 |
Jul 8, 2025 | 12:36:18 | 50.50p | 5,941 | £3,000.21 |
Jul 8, 2025 | 10:06:58 | 50.50p | 9,922 | £5,010.61 |
Jul 8, 2025 | 08:00:18 | 51.54p | 1,928 | £993.75 |
Jul 7, 2025 | 14:10:14 | 51.55p | 7,749 | £3,994.61 |
Jul 7, 2025 | 12:27:25 | 50.52p | 11 | £5.56 |
Jul 7, 2025 | 12:27:25 | 50.52p | 6 | £3.03 |
Jul 7, 2025 | 08:21:02 | 51.57p | 12,594 | £6,494.76 |
Jul 7, 2025 | 09:12:35 | 50.50p | 9,909 | £5,004.05 |
Jul 7, 2025 | 09:05:14 | 50.50p | 9,922 | £5,010.61 |
Jul 4, 2025 | 14:33:41 | 50.50p | 9,922 | £5,010.61 |
Jul 4, 2025 | 13:21:56 | 50.50p | 9,922 | £5,010.61 |
Jul 4, 2025 | 12:33:48 | 51.57p | 3,870 | £1,995.77 |
Jul 4, 2025 | 11:06:50 | 51.60p | 4 | £2.06 |
Jul 4, 2025 | 08:12:49 | 51.57p | 484 | £249.60 |
Jul 3, 2025 | 16:38:52 | 50.00p | 25,000 | £12,500.00 |
Jul 3, 2025 | 16:38:14 | 51.50p | 30,000 | £15,450.00 |
Jul 3, 2025 | 15:00:20 | 50.52p | 850 | £429.38 |
Jul 3, 2025 | 14:37:41 | 52.00p | 107 | £55.64 |
Jul 3, 2025 | 14:37:41 | 52.00p | 3 | £1.56 |
Jul 3, 2025 | 14:37:41 | 52.00p | 200 | £104.00 |
Jul 3, 2025 | 14:37:41 | 52.00p | 2 | £1.04 |
Jul 3, 2025 | 14:37:41 | 52.00p | 5 | £2.60 |
Jul 3, 2025 | 14:37:41 | 50.50p | 200 | £101.00 |
Jul 3, 2025 | 14:24:22 | 50.50p | 9,922 | £5,010.61 |
Jul 3, 2025 | 09:40:16 | 51.59p | 21,271 | £10,973.71 |
Jul 3, 2025 | 08:00:44 | 51.67p | 12,088 | £6,245.57 |
Jul 3, 2025 | 08:53:31 | 51.67p | 9,667 | £4,994.70 |
Jul 2, 2025 | 15:48:11 | 50.50p | 9,922 | £5,010.61 |
Jul 2, 2025 | 12:51:24 | 51.67p | 20,000 | £10,333.50 |
Jul 2, 2025 | 08:02:01 | 52.00p | 57 | £29.64 |
Jul 2, 2025 | 08:02:01 | 52.00p | 96 | £49.92 |
Jul 2, 2025 | 08:10:13 | 50.50p | 30,000 | £15,150.00 |
Jul 2, 2025 | 08:36:03 | 51.69p | 3 | £1.55 |
Jul 2, 2025 | 08:31:08 | 51.69p | 1 | £0.52 |
Jul 1, 2025 | 16:31:58 | 50.50p | 25,000 | £12,625.00 |
Jul 1, 2025 | 16:23:34 | 50.52p | 1 | £0.51 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
W.A.G Payment Solutions PLC | 85.80 | 6.72 |
Genuit Group PLC | 395.00 | 4.36 |
Hunting PLC | 313.00 | 4.16 |
Genus PLC | 2,205.00 | 3.52 |
Pennon Group PLC | 494.00 | 2.87 |
Ashmore Group PLC | 166.50 | 2.52 |
Fallers
Company | Price | % Chg |
---|---|---|
Wpp PLC | 428.60 | -18.76 |
Zigup PLC | 327.50 | -9.41 |
Close Brothers Group PLC | 393.80 | -4.23 |
Wizz Air Holdings PLC | 1,048.00 | -3.94 |
Itv PLC | 79.40 | -2.93 |
Antofagasta PLC | 1,864.00 | -2.89 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.