1. Share Prices

  2. Roadside Real Estate PLC (ROAD)

33.00p+0.70 (+2.17%)01 May 2025, 08:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Roadside Real Estate PLC Trades

DateTimePriceQuantityValue
May 1, 202508:49:0333.00p27£8.91
May 1, 202508:49:0333.00p4£1.32
May 1, 202508:49:0333.00p11£3.63
May 1, 202508:49:0333.00p549£181.17
May 1, 202508:49:0331.60p50£15.80
Apr 30, 202515:58:0231.63p11,903£3,764.32
Apr 30, 202515:50:4131.63p2,450£774.81
Apr 30, 202511:40:4031.63p2,214£700.18
Apr 30, 202508:31:0931.63p12£3.80
Apr 29, 202515:20:0232.07p46,780£15,000.47
Apr 29, 202514:42:0831.61p12,000£3,793.54
Apr 29, 202511:00:2433.60p2,000£672.00
Apr 29, 202510:15:5533.00p26,396£8,710.68
Apr 29, 202509:26:2431.61p3,202£1,012.24
Apr 29, 202508:14:4833.00p1,153£380.49
Apr 29, 202508:14:4833.00p30£9.90
Apr 28, 202513:19:5331.61p5,000£1,580.64
Apr 28, 202511:48:2131.61p29,686£9,384.58
Apr 28, 202509:21:4431.61p5,000£1,580.50
Apr 25, 202509:23:0132.09p46,701£14,986.35
Apr 25, 202509:57:5233.00p27,272£8,999.76
Apr 24, 202515:31:0931.61p6,000£1,896.60
Apr 24, 202513:55:2031.65p30,725£9,724.46
Apr 24, 202513:55:2233.00p12£3.96
Apr 24, 202513:24:2232.00p3,125£1,000.01
Apr 24, 202512:47:4032.00p6,152£1,968.66
Apr 24, 202510:28:5933.00p10£3.30
Apr 24, 202510:10:1033.00p24,545£8,099.85
Apr 24, 202508:42:2433.00p22£7.26
Apr 23, 202509:16:5732.24p1,750£564.20
Apr 23, 202508:46:1333.00p60£19.80
Apr 23, 202508:46:1333.00p314£103.62
Apr 23, 202508:46:1333.00p75£24.75
Apr 23, 202508:46:1333.00p3£0.99
Apr 23, 202508:46:1333.00p15£4.95
Apr 23, 202508:46:1333.00p31£10.23
Apr 22, 202515:27:5832.00p60,000£19,200.00
Apr 22, 202511:36:5432.00p20,000£6,400.00
Apr 22, 202512:24:2532.40p49£15.88
Apr 22, 202509:57:4433.00p146,787£48,439.71
Apr 22, 202509:00:0933.00p2,000£660.00
Apr 22, 202508:00:4133.00p2£0.66
Apr 17, 202510:06:2132.00p8,000£2,560.08
Apr 17, 202509:00:3132.00p1,135£363.21
Apr 17, 202509:00:1431.40p1,362£427.67
Apr 16, 202510:14:1932.00p31,275£10,008.09
Apr 16, 202510:13:3932.00p14,935£4,779.24
Apr 16, 202508:03:2333.00p1,515£499.95
Apr 15, 202513:06:2433.00p27,000£8,910.00
Apr 15, 202513:06:1332.90p27,000£8,883.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC62.556.19
Aston Martin Lagonda Global Holdings PLC70.254.31
Polar Capital Technology Trust PLC299.503.81
Goodwin PLC6,980.003.87
Wizz Air Holdings PLC1,682.003.44
Burberry Group PLC748.203.40

Fallers

CompanyPrice% Chg
Clarkson PLC2,962.32-9.82
4Imprint Group PLC3,108.02-8.59
Coats Group PLC70.00-3.31
Harbour Energy PLC148.70-2.81
Greggs PLC1,813.46-2.34
BP PLC342.10-2.34