Shares Magazine
14.75p-0.75 (-4.84%)22 Jul 2024, 12:33
Roadside Real Estate PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 22, 2024 | 12:33:29 | 14.50p | 6,410 | £929.45 |
| Jul 22, 2024 | 12:33:20 | 14.53p | 2,000 | £290.50 |
| Jul 22, 2024 | 12:32:47 | 14.53p | 6,410 | £931.05 |
| Jul 22, 2024 | 10:08:04 | 14.99p | 29 | £4.35 |
| Jul 22, 2024 | 10:06:04 | 14.99p | 13 | £1.95 |
| Jul 22, 2024 | 10:05:06 | 15.00p | 9 | £1.35 |
| Jul 22, 2024 | 09:44:44 | 14.51p | 14,423 | £2,092.78 |
| Jul 22, 2024 | 09:02:04 | 15.00p | 27,500 | £4,125.00 |
| Jul 22, 2024 | 08:29:40 | 14.82p | 30,000 | £4,446.00 |
| Jul 22, 2024 | 08:26:12 | 15.00p | 20,000 | £3,000.00 |
| Jul 22, 2024 | 08:17:47 | 15.23p | 20,000 | £3,045.00 |
| Jul 22, 2024 | 08:17:04 | 15.01p | 20,000 | £3,002.00 |
| Jul 22, 2024 | 08:07:17 | 16.00p | 20 | £3.20 |
| Jul 22, 2024 | 08:01:17 | 15.67p | 31,838 | £4,988.00 |
| Jul 19, 2024 | 15:40:45 | 15.00p | 100,000 | £15,000.00 |
| Jul 19, 2024 | 15:43:20 | 16.00p | 12 | £1.92 |
| Jul 19, 2024 | 15:34:25 | 15.25p | 2,000 | £305.00 |
| Jul 19, 2024 | 13:42:52 | 15.00p | 81,430 | £12,214.50 |
| Jul 19, 2024 | 14:23:26 | 15.00p | 22 | £3.30 |
| Jul 19, 2024 | 14:22:58 | 14.66p | 30,000 | £4,398.00 |
| Jul 19, 2024 | 14:03:57 | 15.48p | 6,553 | £1,014.08 |
| Jul 19, 2024 | 13:26:23 | 15.53p | 32,222 | £5,004.08 |
| Jul 19, 2024 | 13:20:19 | 15.53p | 1,700 | £263.93 |
| Jul 19, 2024 | 13:12:20 | 15.90p | 25,000 | £3,975.00 |
| Jul 19, 2024 | 12:53:58 | 15.03p | 379 | £56.94 |
| Jul 19, 2024 | 11:04:54 | 15.00p | 5,000 | £750.00 |
| Jul 19, 2024 | 11:04:06 | 15.00p | 10,000 | £1,500.00 |
| Jul 19, 2024 | 11:00:35 | 15.50p | 5 | £0.78 |
| Jul 19, 2024 | 11:00:14 | 15.00p | 5,000 | £750.00 |
| Jul 19, 2024 | 10:57:00 | 15.00p | 10,000 | £1,500.00 |
| Jul 19, 2024 | 10:49:33 | 15.50p | 10,000 | £1,550.00 |
| Jul 19, 2024 | 10:47:00 | 15.00p | 7,500 | £1,125.00 |
| Jul 19, 2024 | 10:38:52 | 15.00p | 2,973 | £445.95 |
| Jul 19, 2024 | 10:37:41 | 15.00p | 6,640 | £996.00 |
| Jul 19, 2024 | 10:31:59 | 14.93p | 15,000 | £2,238.75 |
| Jul 19, 2024 | 10:12:22 | 15.00p | 53 | £7.95 |
| Jul 19, 2024 | 09:17:54 | 14.00p | 10,000 | £1,400.00 |
| Jul 19, 2024 | 08:21:45 | 14.48p | 30,000 | £4,344.00 |
| Jul 18, 2024 | 15:00:20 | 13.39p | 110,000 | £14,729.00 |
| Jul 18, 2024 | 15:43:08 | 13.00p | 100,000 | £13,000.00 |
| Jul 18, 2024 | 16:07:08 | 14.00p | 6,119 | £856.66 |
| Jul 18, 2024 | 15:59:40 | 13.93p | 35,000 | £4,875.50 |
| Jul 18, 2024 | 14:57:33 | 13.00p | 100,000 | £13,000.00 |
| Jul 18, 2024 | 15:50:21 | 13.10p | 10,000 | £1,310.00 |
| Jul 18, 2024 | 15:41:47 | 13.00p | 50,000 | £6,500.00 |
| Jul 18, 2024 | 14:53:08 | 13.03p | 10,000 | £1,302.50 |
| Jul 18, 2024 | 14:52:29 | 13.00p | 25,000 | £3,250.00 |
| Jul 18, 2024 | 13:16:16 | 13.00p | 7,750 | £1,007.50 |
| Jul 18, 2024 | 11:05:44 | 13.00p | 3,000 | £390.00 |
| Jul 18, 2024 | 10:04:04 | 13.00p | 923 | £119.99 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 424.10 | 12.17 |
| Rentokil Initial PLC | 482.90 | 7.77 |
| Aston Martin Lagonda Global Holdings PLC | 152.40 | 4.03 |
| Hammerson PLC | 30.00 | 3.31 |
| Burberry Group PLC | 719.80 | 3.18 |
| Ti Fluid Systems PLC | 137.20 | 3.16 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wizz Air Holdings PLC | 2,030.00 | -10.02 |
| Easyjet PLC | 426.30 | -7.12 |
| Hochschild Mining PLC | 176.40 | -3.50 |
| International Consolidated Airlines Group S.A. | 164.20 | -3.41 |
| Centamin PLC | 127.80 | -2.96 |
| Harbourvest Global Private Equity Limited | 2,525.00 | -2.70 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.