1. Share Prices

  2. Roadside Real Estate PLC (ROAD)

31.00p+1.00 (+3.33%)03 Jan 2025, 09:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Roadside Real Estate PLC Trades

DateTimePriceQuantityValue
Jan 3, 202509:58:0931.00p15£4.65
Jan 3, 202509:57:4730.38p6,314£1,918.19
Jan 3, 202509:55:4329.10p7,945£2,312.00
Jan 3, 202509:27:4629.00p17,279£5,010.91
Jan 3, 202509:06:0130.39p16,434£4,993.96
Jan 3, 202508:27:3630.35p2,000£606.95
Jan 2, 202515:22:3129.00p17,279£5,010.91
Jan 2, 202514:34:0330.36p102£30.97
Jan 2, 202514:00:0829.00p185£53.65
Jan 2, 202512:43:4529.00p63£18.27
Jan 2, 202511:43:2929.90p31,397£9,387.70
Jan 2, 202512:14:1528.84p716£206.49
Jan 2, 202509:09:4228.60p37£10.58
Jan 2, 202508:00:1128.50p4,704£1,340.64
Jan 2, 202508:00:1028.60p165£47.19
Dec 31, 202409:59:0028.00p36,000£10,080.00
Dec 31, 202412:21:2228.40p80£22.72
Dec 31, 202412:18:2428.88p300,000£86,625.00
Dec 31, 202409:59:1128.00p36,000£10,080.00
Dec 31, 202410:53:4828.00p6£1.68
Dec 31, 202410:53:4828.00p75£21.00
Dec 31, 202409:26:0029.40p11,111£3,266.63
Dec 31, 202409:01:4628.00p89£24.92
Dec 31, 202409:01:4630.00p7£2.10
Dec 30, 202416:38:2829.00p10,000£2,900.00
Dec 30, 202414:38:0128.00p81£22.68
Dec 30, 202414:08:0029.50p9,525£2,809.88
Dec 30, 202413:49:5630.00p3£0.90
Dec 30, 202413:49:5630.00p16£4.80
Dec 30, 202413:49:5628.00p78£21.84
Dec 30, 202413:28:5929.00p10,000£2,900.00
Dec 30, 202413:28:4228.00p11,134£3,117.52
Dec 30, 202412:58:5730.00p11£3.30
Dec 30, 202412:58:5730.00p3£0.90
Dec 30, 202412:58:5730.00p10£3.00
Dec 30, 202412:58:5729.00p25£7.25
Dec 30, 202408:39:3930.25p20,000£6,050.00
Dec 30, 202408:04:2031.00p25£7.75
Dec 30, 202408:04:2031.00p12£3.72
Dec 30, 202408:04:2031.00p28£8.68
Dec 30, 202408:04:2031.00p64£19.84
Dec 27, 202416:35:1931.00p1,266£392.46
Dec 27, 202411:44:3429.00p10,000£2,900.00
Dec 27, 202411:21:0130.29p3,285£995.03
Dec 27, 202408:29:5230.34p6,578£1,995.77
Dec 27, 202408:25:2630.34p1£0.30
Dec 24, 202411:09:1530.00p10,000£3,000.00
Dec 24, 202410:40:3030.00p10,000£3,000.00
Dec 24, 202409:26:3230.00p3,000£900.00
Dec 24, 202409:24:2631.00p7,500£2,325.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Oxford Nanopore Technologies PLC133.303.82
Ocado Group PLC326.513.59
Hunting PLC303.001.68
Harbour Energy PLC265.361.79
Ithaca Energy PLC119.851.57
Bridgepoint Group PLC364.201.51

Fallers

CompanyPrice% Chg
Entain PLC681.00-1.99
Taylor Wimpey PLC119.85-1.96
Barratt Redrow PLC426.30-1.91
Bellway PLC2,384.00-1.89
Vistry Group PLC554.31-1.89
Persimmon PLC1,162.50-1.82