1. Share Prices

  2. Roadside Real Estate PLC (ROAD)

31.00p+1.00 (+3.33%)03 Jan 2025, 09:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Roadside Real Estate PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 2, 202529.70p30.36p28.50p30.00p54,648
Dec 31, 202429.00p30.00p28.00p29.20p383,368
Dec 30, 202430.00p31.00p28.00p29.00p61,015
Dec 27, 202430.00p31.00p29.00p31.00p21,130
Dec 24, 202431.50p32.00p30.00p30.50p98,783
Dec 23, 202430.50p30.60p30.13p30.60p31,602
Dec 20, 202430.50p31.00p30.00p30.60p26,283
Dec 19, 202430.50p30.50p30.48p30.50p23,000
Dec 18, 202430.50p30.56p30.00p30.50p18,993
Dec 17, 202430.50p30.00p30.00p30.50p853
Dec 16, 202430.50p30.70p30.00p30.50p64,629
Dec 13, 202431.00p31.20p30.00p30.50p196,559
Dec 12, 202431.10p32.00p30.00p30.50p288,497
Dec 11, 202430.50p31.00p30.20p30.20p147,237
Dec 10, 202431.50p32.00p30.00p31.00p63,298
Dec 9, 202431.70p32.00p31.10p32.00p161,227
Dec 6, 202431.70p32.00p31.00p31.60p105,763
Dec 5, 202431.60p32.00p31.20p31.70p77,037
Dec 4, 202431.50p32.00p31.00p31.60p87,300
Dec 3, 202430.80p32.00p30.60p32.00p78,149
Dec 2, 202431.30p31.00p30.60p30.80p132,635
Nov 29, 202430.50p31.00p30.20p30.80p41,225
Nov 28, 202429.60p30.77p29.40p30.50p215,970
Nov 27, 202429.50p30.00p29.00p29.20p125,062
Nov 26, 202429.50p30.00p29.00p29.50p95,764
Nov 25, 202429.50p29.70p29.07p29.50p35,230
Nov 22, 202428.10p29.28p27.60p29.00p409,282
Nov 21, 202427.90p27.80p27.60p27.60p10,750
Nov 20, 202428.50p29.00p27.00p27.90p140,202
Nov 19, 202428.50p29.00p28.00p28.00p23,518
Nov 18, 202428.50p28.73p28.00p28.50p121,563
Nov 15, 202428.50p28.50p28.00p28.50p49,167
Nov 14, 202428.40p29.00p27.80p28.50p73,238
Nov 13, 202428.30p29.00p27.60p28.80p193,706
Nov 12, 202427.70p29.00p27.40p29.00p83,860
Nov 11, 202426.50p27.92p26.00p27.60p154,254
Nov 8, 202426.50p26.50p26.00p26.50p189,353
Nov 7, 202426.50p26.50p26.00p26.50p194,830
Nov 6, 202426.50p26.02p26.00p26.50p89,627
Nov 5, 202427.00p27.00p26.00p26.00p103,375
Nov 4, 202427.50p28.00p26.00p27.00p61,700
Nov 1, 202427.80p28.00p27.00p27.50p38,017
Oct 31, 202427.80p27.86p27.60p27.80p84,271
Oct 30, 202427.80p28.00p27.60p27.80p83,423
Oct 29, 202427.70p28.00p27.40p27.80p150,633
Oct 28, 202427.50p28.00p27.20p27.20p412,135
Oct 25, 202426.80p27.60p26.60p27.60p60,006
Oct 24, 202426.80p26.80p26.80p26.80p127,350
Oct 23, 202426.80p26.79p26.60p26.60p59,903
Oct 22, 202426.50p27.00p26.10p26.80p241,437
12345
Showing 1 to 50 of 220

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC328.304.16
Oxford Nanopore Technologies PLC132.903.50
Harbour Energy PLC266.602.26
Ao World PLC105.562.09
Ithaca Energy PLC120.001.69
Plus500 LTD2,598.001.48

Fallers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,600.00-2.70
Ferrexpo PLC106.00-2.57
Quilter PLC150.10-1.96
Wood Group (John) PLC66.15-1.71
Easyjet PLC548.20-1.65
Barratt Redrow PLC427.30-1.68