1. Share Prices

  2. Roadside Real Estate PLC (ROAD)

12.00p+0.00 (+0.00%)02 Jul 2024, 16:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Roadside Real Estate PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 2, 202412.00p12.50p11.60p12.00p15,048
Jul 1, 202412.50p13.00p11.65p12.00p46,580
Jun 28, 202412.50p12.40p12.05p12.50p32,242
Jun 27, 202412.00p12.75p12.05p12.50p59,732
Jun 26, 202411.50p11.80p11.00p11.75p155,097
Jun 25, 202411.75p11.83p11.29p11.50p145,074
Jun 24, 202411.25p12.00p11.00p11.75p162,682
Jun 21, 202411.25p11.45p11.03p11.25p94,449
Jun 19, 202411.25p11.50p11.05p11.25p120,762
Jun 18, 202411.25p11.50p11.00p11.50p5,454
Jun 17, 202411.25p11.03p11.03p11.25p13,001
Jun 14, 202411.75p12.00p11.16p11.25p104,335
Jun 13, 202411.75p12.00p11.50p11.75p67,191
Jun 11, 202411.75p11.84p11.50p11.75p23,976
Jun 10, 202412.00p12.00p11.50p11.75p95,687
Jun 7, 202411.75p11.95p11.55p12.00p84,256
Jun 6, 202412.25p12.50p11.50p11.75p92,007
Jun 5, 202413.00p13.25p12.00p12.25p250,268
Jun 4, 202411.75p12.49p11.00p12.25p412,931
Jun 3, 202412.00p12.00p11.50p11.75p71,272
May 31, 202412.25p12.80p11.50p12.80p117,882
May 30, 202411.75p12.50p11.65p12.25p366,767
May 29, 202411.35p12.00p11.37p12.00p272,508
May 28, 202411.15p11.50p11.10p11.35p323,137
May 24, 202410.75p12.75p10.50p11.30p1,594,303
May 23, 202410.50p11.00p10.00p11.00p202,569
May 22, 20249.00p11.50p8.70p10.50p3,438,618
May 21, 20248.63p9.30p8.63p9.00p188,937
May 20, 20248.50p8.53p8.25p8.63p287,556
May 17, 20248.38p8.50p8.04p8.50p160,647
May 16, 20248.38p8.73p8.00p8.38p32,646
May 15, 20248.75p9.00p8.00p8.00p72,303
May 14, 20248.75p9.00p8.50p8.75p29,703
May 13, 20248.75p8.97p8.53p8.75p102,663
May 10, 20248.75p8.99p8.72p8.75p36,250
May 9, 20249.00p9.50p8.50p8.75p101,157
May 8, 20248.75p9.50p8.50p9.25p190,432
May 7, 20249.75p10.00p8.50p10.00p454,812
May 3, 20248.25p10.90p8.00p9.75p5,138,928
Mar 28, 20248.25p8.65p7.50p8.20p407,399
Mar 27, 20248.50p9.38p7.93p9.00p488,986
Mar 26, 20247.50p9.00p7.00p8.25p640,173
Mar 25, 20248.25p8.90p7.00p8.00p817,067
Mar 22, 20248.75p9.50p8.00p8.00p405,112
Mar 21, 20249.50p10.34p7.50p8.63p2,725,173
Mar 20, 20243.25p12.25p3.00p10.20p7,189,481
Mar 19, 20243.50p3.35p2.70p3.25p346,055
Mar 18, 20243.50p3.75p3.00p3.50p86,533
Mar 15, 20243.50p3.20p3.20p3.50p31,375
Mar 13, 20243.45p3.11p3.11p3.45p16,206
12345
Showing 1 to 50 of 203

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Jun 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC446.107.24
Hochschild Mining PLC183.325.72
International Consolidated Airlines Group S.A.172.204.81
Pennon Group PLC589.004.53
Inchcape PLC779.504.28
Fresnillo PLC574.504.17

Fallers

CompanyPrice% Chg
Puretech Health PLC178.60-3.25
Jd Sports Fashion PLC113.85-3.19
Indivior PLC1,180.00-2.56
Carnival PLC1,257.00-1.91
Hilton Food Group PLC891.40-1.61
Telecom Plus PLC1,758.00-1.46