1. Share Prices

  2. Renew Holdings PLC (RNWH)

963.25p+3.25 (+0.34%)18 Dec 2024, 10:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Renew Holdings PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 17, 2024963.00p1012.00p946.00p960.00p146,663
Dec 16, 2024986.00p1008.00p958.80p968.00p109,973
Dec 13, 2024980.00p1003.55p955.00p972.00p323,641
Dec 12, 2024984.00p993.00p960.00p960.00p220,662
Dec 11, 2024981.00p1014.75p971.00p990.00p116,291
Dec 10, 2024998.00p1018.00p976.49p981.00p120,425
Dec 9, 2024970.00p1011.94p970.00p998.00p129,945
Dec 6, 2024999.00p1008.00p970.00p1006.00p236,978
Dec 5, 20241008.00p1060.00p985.00p994.00p201,445
Dec 4, 20241008.00p1036.00p1006.48p1018.00p166,032
Dec 3, 20241070.00p1070.00p1020.00p1020.00p189,485
Dec 2, 20241050.00p1084.00p1030.00p1030.00p115,819
Nov 29, 20241050.00p1057.98p1032.00p1040.00p328,547
Nov 28, 20241034.00p1055.50p1034.00p1050.00p104,354
Nov 27, 20241026.00p1084.00p1026.00p1046.00p121,100
Nov 26, 20241070.00p1096.00p1030.00p1038.00p185,894
Nov 25, 20241066.00p1088.00p1046.00p1080.00p245,210
Nov 22, 20241066.00p1072.00p1038.10p1054.00p117,198
Nov 21, 20241028.00p1084.00p1017.00p1046.00p209,656
Nov 20, 20241046.00p1054.00p1015.92p1038.00p168,308
Nov 19, 20241068.00p1074.00p1046.00p1048.00p146,333
Nov 18, 20241066.00p1072.00p1053.84p1066.00p66,486
Nov 15, 20241078.00p1086.60p1058.00p1060.00p80,411
Nov 14, 20241080.00p1092.00p1064.00p1090.00p58,569
Nov 13, 20241080.00p1080.00p1068.00p1072.00p504,237
Nov 12, 20241080.00p1085.20p1066.00p1070.00p180,484
Nov 11, 20241072.00p1126.00p1068.88p1082.00p224,303
Nov 8, 20241076.00p1084.50p1070.00p1072.00p186,786
Nov 7, 20241096.00p1128.00p1077.00p1084.00p229,596
Nov 6, 20241096.00p1100.00p1076.00p1086.00p122,878
Nov 5, 20241078.00p1094.00p1073.26p1086.00p118,390
Nov 4, 20241076.00p1095.50p1066.00p1078.00p104,103
Nov 1, 20241084.00p1109.47p1080.00p1080.00p129,754
Oct 31, 20241076.00p1132.00p1076.00p1094.00p205,460
Oct 30, 20241046.00p1112.00p1030.00p1110.00p424,496
Oct 29, 20241080.00p1085.60p1046.00p1050.00p253,060
Oct 28, 20241074.00p1084.00p1068.00p1082.00p179,192
Oct 25, 20241084.00p1136.00p1058.00p1072.00p426,149
Oct 24, 20241094.00p1102.00p1070.00p1082.00p394,756
Oct 23, 20241130.00p1130.00p1080.00p1088.00p274,040
Oct 22, 20241098.00p1120.00p1081.40p1116.00p167,518
Oct 21, 20241110.00p1112.00p1092.00p1102.00p151,108
Oct 18, 20241146.00p1162.00p1102.00p1106.00p135,305
Oct 17, 20241116.00p1154.00p1076.00p1152.00p313,205
Oct 16, 20241150.00p1150.00p1094.00p1134.00p317,538
Oct 15, 20241100.00p1110.00p1082.00p1100.00p438,677
Oct 14, 20241148.00p1150.00p1090.00p1096.00p582,095
Oct 11, 20241098.00p1120.00p1086.48p1100.00p254,109
Oct 10, 20241118.00p1148.00p1096.00p1096.00p154,065
Oct 9, 20241116.00p1150.00p1108.00p1126.00p417,863
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
12 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC178.505.43
Puretech Health PLC167.204.50
Bank Of Georgia Group PLC4,760.003.14
Metro Bank Holdings PLC90.752.77
Close Brothers Group PLC238.202.41
Jupiter Fund Management PLC84.892.28

Fallers

CompanyPrice% Chg
Integrafin Holdings PLC362.00-7.18
Osb Group PLC393.80-6.10
Victrex PLC1,090.00-2.85
Entain PLC735.20-2.23
Goodwin PLC7,100.00-1.66
Quilter PLC151.30-1.43