- Share Prices
Rightmove PLC (RMV)
794.00p+4.40 (+0.56%)18 Jul 2025, 08:02
Rightmove PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 17, 2025 | 782.60p | 789.80p | 779.40p | 789.60p | 1,052,959 |
Jul 16, 2025 | 778.80p | 789.20p | 776.80p | 778.20p | 905,429 |
Jul 15, 2025 | 789.40p | 790.00p | 777.40p | 780.00p | 1,079,132 |
Jul 14, 2025 | 780.20p | 791.80p | 778.00p | 791.00p | 792,064 |
Jul 11, 2025 | 782.60p | 786.43p | 777.00p | 783.20p | 1,949,182 |
Jul 10, 2025 | 784.00p | 786.40p | 779.20p | 783.00p | 868,164 |
Jul 9, 2025 | 779.20p | 783.20p | 773.00p | 780.60p | 1,006,781 |
Jul 8, 2025 | 781.00p | 784.60p | 776.20p | 778.20p | 1,382,483 |
Jul 7, 2025 | 776.20p | 785.40p | 774.20p | 781.40p | 672,493 |
Jul 4, 2025 | 774.60p | 774.80p | 769.00p | 774.00p | 646,434 |
Jul 3, 2025 | 761.60p | 779.60p | 760.80p | 777.20p | 895,066 |
Jul 2, 2025 | 788.00p | 788.00p | 755.60p | 760.80p | 1,270,930 |
Jul 1, 2025 | 757.60p | 790.00p | 757.20p | 783.00p | 1,965,069 |
Jun 30, 2025 | 789.60p | 795.16p | 784.80p | 788.60p | 1,637,730 |
Jun 27, 2025 | 786.80p | 787.00p | 773.60p | 787.00p | 858,257 |
Jun 26, 2025 | 778.80p | 783.00p | 777.40p | 781.20p | 964,864 |
Jun 25, 2025 | 781.60p | 784.00p | 776.80p | 778.80p | 1,123,802 |
Jun 24, 2025 | 784.20p | 786.40p | 777.60p | 781.20p | 1,425,150 |
Jun 23, 2025 | 766.80p | 776.40p | 765.54p | 775.20p | 2,523,719 |
Jun 20, 2025 | 773.40p | 776.80p | 766.60p | 771.00p | 3,780,450 |
Jun 19, 2025 | 770.60p | 775.07p | 763.00p | 769.20p | 1,024,838 |
Jun 18, 2025 | 773.00p | 776.20p | 766.60p | 773.00p | 1,778,826 |
Jun 17, 2025 | 766.60p | 773.80p | 764.00p | 772.20p | 1,652,338 |
Jun 16, 2025 | 770.00p | 774.60p | 767.40p | 771.20p | 2,239,799 |
Jun 13, 2025 | 773.60p | 777.80p | 764.40p | 771.80p | 2,401,064 |
Jun 12, 2025 | 771.00p | 786.20p | 771.00p | 781.80p | 3,267,773 |
Jun 11, 2025 | 769.60p | 778.40p | 769.60p | 776.60p | 1,401,729 |
Jun 10, 2025 | 762.80p | 779.60p | 761.80p | 772.40p | 1,670,841 |
Jun 9, 2025 | 755.80p | 765.20p | 755.80p | 761.20p | 1,273,437 |
Jun 6, 2025 | 756.60p | 758.60p | 750.60p | 756.00p | 1,946,966 |
Jun 5, 2025 | 765.20p | 766.60p | 758.00p | 758.40p | 2,046,684 |
Jun 4, 2025 | 754.60p | 765.80p | 749.60p | 762.40p | 2,196,772 |
Jun 3, 2025 | 757.00p | 763.40p | 748.40p | 752.00p | 2,911,111 |
Jun 2, 2025 | 742.00p | 752.40p | 741.20p | 752.00p | 1,825,628 |
May 30, 2025 | 746.80p | 753.60p | 745.17p | 745.20p | 3,093,344 |
May 29, 2025 | 759.40p | 764.40p | 739.60p | 746.60p | 2,487,482 |
May 28, 2025 | 754.20p | 766.00p | 754.20p | 761.60p | 1,042,557 |
May 27, 2025 | 769.20p | 772.60p | 754.60p | 756.00p | 961,838 |
May 23, 2025 | 758.80p | 761.80p | 749.80p | 761.60p | 2,559,932 |
May 22, 2025 | 755.80p | 760.40p | 747.80p | 760.00p | 900,183 |
May 21, 2025 | 755.60p | 764.80p | 755.60p | 760.60p | 1,038,318 |
May 20, 2025 | 756.20p | 762.64p | 753.20p | 759.00p | 2,066,982 |
May 19, 2025 | 749.20p | 761.84p | 736.20p | 756.40p | 2,850,557 |
May 16, 2025 | 750.00p | 755.00p | 746.48p | 753.00p | 1,435,430 |
May 15, 2025 | 741.00p | 749.20p | 738.20p | 744.80p | 2,566,453 |
May 14, 2025 | 726.20p | 740.80p | 723.80p | 738.80p | 1,862,563 |
May 13, 2025 | 719.00p | 728.72p | 715.20p | 723.60p | 1,876,655 |
May 12, 2025 | 722.60p | 727.20p | 704.00p | 720.00p | 2,149,225 |
May 9, 2025 | 749.60p | 751.40p | 726.20p | 726.20p | 3,009,800 |
May 8, 2025 | 744.00p | 752.60p | 740.40p | 744.00p | 2,184,074 |