764.60p+3.80 (+0.50%)03 Jul 2025, 08:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rightmove PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jul 2, 2025788.00p788.00p755.60p760.80p1,270,930
Jul 1, 2025757.60p790.00p757.20p783.00p1,965,069
Jun 30, 2025789.60p795.16p784.80p788.60p1,637,730
Jun 27, 2025786.80p787.00p773.60p787.00p858,257
Jun 26, 2025778.80p783.00p777.40p781.20p964,864
Jun 25, 2025781.60p784.00p776.80p778.80p1,123,802
Jun 24, 2025784.20p786.40p777.60p781.20p1,425,150
Jun 23, 2025766.80p776.40p765.54p775.20p2,523,719
Jun 20, 2025773.40p776.80p766.60p771.00p3,780,450
Jun 19, 2025770.60p775.07p763.00p769.20p1,024,838
Jun 18, 2025773.00p776.20p766.60p773.00p1,778,826
Jun 17, 2025766.60p773.80p764.00p772.20p1,652,338
Jun 16, 2025770.00p774.60p767.40p771.20p2,239,799
Jun 13, 2025773.60p777.80p764.40p771.80p2,401,064
Jun 12, 2025771.00p786.20p771.00p781.80p3,267,773
Jun 11, 2025769.60p778.40p769.60p776.60p1,401,729
Jun 10, 2025762.80p779.60p761.80p772.40p1,670,841
Jun 9, 2025755.80p765.20p755.80p761.20p1,273,437
Jun 6, 2025756.60p758.60p750.60p756.00p1,946,966
Jun 5, 2025765.20p766.60p758.00p758.40p2,046,684
Jun 4, 2025754.60p765.80p749.60p762.40p2,196,772
Jun 3, 2025757.00p763.40p748.40p752.00p2,911,111
Jun 2, 2025742.00p752.40p741.20p752.00p1,825,628
May 30, 2025746.80p753.60p745.17p745.20p3,093,344
May 29, 2025759.40p764.40p739.60p746.60p2,487,482
May 28, 2025754.20p766.00p754.20p761.60p1,042,557
May 27, 2025769.20p772.60p754.60p756.00p961,838
May 23, 2025758.80p761.80p749.80p761.60p2,559,932
May 22, 2025755.80p760.40p747.80p760.00p900,183
May 21, 2025755.60p764.80p755.60p760.60p1,038,318
May 20, 2025756.20p762.64p753.20p759.00p2,066,982
May 19, 2025749.20p761.84p736.20p756.40p2,850,557
May 16, 2025750.00p755.00p746.48p753.00p1,435,430
May 15, 2025741.00p749.20p738.20p744.80p2,566,453
May 14, 2025726.20p740.80p723.80p738.80p1,862,563
May 13, 2025719.00p728.72p715.20p723.60p1,876,655
May 12, 2025722.60p727.20p704.00p720.00p2,149,225
May 9, 2025749.60p751.40p726.20p726.20p3,009,800
May 8, 2025744.00p752.60p740.40p744.00p2,184,074
May 7, 2025749.80p750.00p731.80p742.40p1,704,757
May 6, 2025746.00p762.47p744.40p749.60p2,656,711
May 2, 2025747.00p756.08p742.60p751.60p2,956,715
May 1, 2025736.00p745.20p727.60p739.20p4,352,698
Apr 30, 2025741.60p749.61p735.00p737.80p2,877,099
Apr 29, 2025720.80p734.80p716.00p734.80p2,718,358
Apr 28, 2025717.60p721.00p707.80p717.80p2,036,736
Apr 25, 2025733.00p733.00p710.60p717.60p3,346,705
Apr 24, 2025732.00p741.20p728.20p729.80p3,246,488
Apr 23, 2025749.00p749.00p738.20p741.60p1,822,473
Apr 22, 2025745.00p747.80p739.60p742.80p3,088,894
Showing 1 to 50 of 253
July
January
February
March
April
May
June
July
August
September
October
November
December
2024
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
30
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00
July
January
February
March
April
May
June
July
August
September
October
November
December
2025
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
29
30
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00