| Bid Price | 80.20p | High Price | 81.20p |
|---|
| Ask Price | 80.80p | Low Price | 80.20p |
|---|
| Open Price | 81.00p | Spread | 0.74% |
|---|
| Prev Close | 81.00p | Volume | 171,235 |
|---|
Rank Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Mar 21, 2025 | 81.00 | 81.20 | 79.20 | 81.00 | 334,490 |
| Mar 20, 2025 | 83.60 | 84.60 | 81.40 | 81.40 | 151,381 |
| Mar 19, 2025 | 83.60 | 84.40 | 83.20 | 83.60 | 72,390 |
| Mar 18, 2025 | 83.80 | 84.80 | 83.20 | 84.60 | 44,983 |
| Mar 17, 2025 | 83.60 | 87.40 | 83.40 | 83.80 | 126,484 |
Rank Group PLC Information
| Name | Rank Group PLC | Index | FTSE All Share |
|---|
| ISIN | GB00B1L5QH97 | Epic | RNK |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSMM |
|---|
| Industry | Gambling | Sector | Consumer Cyclical |
|---|
| EMS | 3,000 | Trading Status | Closed |
|---|
| Shares in Issue | 468.43 m | Prev Close | 81.00p |
|---|
| PE Ratio | 11.73913 | Market Cap | £375.68 m |
|---|
| Div Yield | 1.85 | Div per Share | £0.01 |
|---|
| EPS | £0.06 | Div Cover | 7.2941 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.060241 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.54151 | Quick Ratio | 0.501875 |
|---|
Rank Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 19/08/24 | BUY | Richard Harris | FD | 53,000 @ £0.76 | £40,280.00 |
| 19/08/24 | BUY | Richard Harris | FD | 30,000 @ £0.76 | £22,812.00 |
| 19/08/24 | BUY | Richard Harris | FD | 19,100 @ £0.76 | £14,545.00 |
| 20/03/24 | SELL | Richard Harris | FD | 43,859 @ £0.67 | £29,298.00 |
| 20/03/24 | TIN | Richard Harris | FD | 93,318 @ £0.00 | £0.00 |
| 04/10/23 | TIN | John O'Reilly | CEO | 32,418 @ £0.00 | £0.00 |
| 04/10/23 | SELL | John O'Reilly | CEO | 15,237 @ £0.80 | £12,220.00 |
| 25/09/23 | BUY | Keith Laslop | NED | 22,000 @ £0.90 | £19,734.00 |
| 16/05/23 | SEXR | Richard Harris | FD | 43,859 @ £1.01 | £44,166.00 |
| 16/05/23 | TIN | Richard Harris | FD | 93,318 @ £0.00 | £0.00 |
Rank Group PLC News
