138.20p+0.80 (+0.58%)04 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price137.80pHigh Price139.80p
Ask Price138.60pLow Price136.40p
Open Price139.80pSpread0.58%
Prev Close137.40pVolume217,234

Rank Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 4, 2025139.80139.80136.40138.20217,234
Jul 3, 2025139.80143.40135.00137.40405,290
Jul 2, 2025139.80139.80133.80136.00195,662
Jul 1, 2025139.00139.00132.00134.40363,642
Jun 30, 2025133.00135.00131.80133.00401,479
More Rank Group PLC Historic Prices >

Rank Group PLC Information

NameRank Group PLCIndexFTSE 250
ISINGB00B1L5QH97EpicRNK
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryGamblingSectorConsumer Cyclical
EMS5,000Trading StatusClosed
Shares in Issue468.43 mPrev Close137.40p
PE Ratio20.028986Market Cap£647.37 m
Div Yield1.09Div per Share£0.01
EPS£0.06Div Cover7.2941
PEGn/aEPS Growth (%)0.00
ROCE0.060241DPS Growth (%)0
Current Ratio0.54151Quick Ratio0.501875

Rank Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
19/08/24BUYRichard HarrisFD53,000 @ £0.76£40,280.00
19/08/24BUYRichard HarrisFD30,000 @ £0.76£22,812.00
19/08/24BUYRichard HarrisFD19,100 @ £0.76£14,545.00
20/03/24SELLRichard HarrisFD43,859 @ £0.67£29,298.00
20/03/24TINRichard HarrisFD93,318 @ £0.00£0.00
04/10/23TINJohn O'ReillyCEO32,418 @ £0.00£0.00
04/10/23SELLJohn O'ReillyCEO15,237 @ £0.80£12,220.00
25/09/23BUYKeith LaslopNED22,000 @ £0.90£19,734.00
16/05/23SEXRRichard HarrisFD43,859 @ £1.01£44,166.00
16/05/23TINRichard HarrisFD93,318 @ £0.00£0.00
More Rank Group PLC Director Deals >

Rank Group PLC News