1. Share Prices

  2. Rightmove PLC (RMV)

789.60p+2.60 (+0.33%)30 Jun 2025, 10:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rightmove PLC Trades

DateTimePriceQuantityValue
Jun 30, 202510:54:56789.60p0£0.00
Jun 30, 202510:53:55789.50p19,501£153,960.39
Jun 30, 202510:53:45789.60p164£1,294.94
Jun 30, 202510:53:45789.60p521£4,113.82
Jun 30, 202510:53:22789.40p315£2,486.61
Jun 30, 202510:53:22789.40p240£1,894.56
Jun 30, 202510:53:20789.40p390£3,078.66
Jun 30, 202510:53:20789.40p520£4,104.88
Jun 30, 202510:53:20789.40p100£789.40
Jun 30, 202510:53:20789.80p37£292.23
Jun 30, 202510:53:20789.80p64£505.47
Jun 30, 202510:53:20789.60p418£3,300.53
Jun 30, 202510:53:20789.60p75£592.20
Jun 30, 202510:51:59789.20p516£4,072.27
Jun 30, 202510:51:59789.40p96£757.82
Jun 30, 202510:51:59789.40p48£378.91
Jun 30, 202510:51:23789.40p208£1,641.95
Jun 30, 202510:51:23789.40p73£576.26
Jun 30, 202510:51:17788.80p300£2,366.40
Jun 30, 202510:51:17788.80p64£504.83
Jun 30, 202510:51:17788.60p22£173.49
Jun 30, 202510:51:17788.60p77£607.22
Jun 30, 202510:51:12788.20p2£15.76
Jun 30, 202510:51:12788.20p6£47.29
Jun 30, 202510:51:12788.20p4£31.53
Jun 30, 202510:51:12788.20p4£31.53
Jun 30, 202510:51:12788.20p5£39.41
Jun 30, 202510:51:12788.20p3£23.65
Jun 30, 202510:51:12788.20p5£39.41
Jun 30, 202510:51:12788.20p7£55.17
Jun 30, 202510:49:45788.60p393£3,099.20
Jun 30, 202510:49:33788.40p45£354.78
Jun 30, 202510:48:28788.40p15£118.26
Jun 30, 202510:48:28788.40p25£197.10
Jun 30, 202510:48:28788.40p107£843.59
Jun 30, 202510:47:38788.20p0£0.00
Jun 30, 202510:46:46788.80p1,965£15,499.92
Jun 30, 202510:46:46788.80p50£394.40
Jun 30, 202510:46:37789.00p493£3,889.77
Jun 30, 202510:46:37788.80p22£173.54
Jun 30, 202510:45:50789.40p9£71.05
Jun 30, 202510:45:50789.40p43£339.44
Jun 30, 202510:45:30789.20p540£4,261.68
Jun 30, 202510:45:30789.20p10£78.92
Jun 30, 202510:45:30789.20p47£370.92
Jun 30, 202510:45:30789.20p29£228.87
Jun 30, 202510:44:51789.20p46£363.03
Jun 30, 202510:44:47789.20p455£3,590.86
Jun 30, 202510:44:47789.20p122£962.82
Jun 30, 202510:43:41789.40p456£3,599.66

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Burberry Group PLC1,188.503.35
Foresight Group Holdings Limited432.502.00
Rolls-Royce Holdings PLC972.201.89
Moonpig Group PLC224.501.81
Sdcl Efficiency Income Trust PLC55.251.75
Carnival PLC1,813.081.74

Fallers

CompanyPrice% Chg
Wh Smith PLC1,084.99-3.90
Prs Reit (The) PLC108.50-3.47
Kier Group PLC207.17-3.42
Molten Ventures PLC322.18-3.37
Intermediate Capital Group PLC1,949.00-3.13
Man Group PLC172.10-2.93