1. Share Prices

  2. Rightmove PLC (RMV)

540.20p-5.80 (-1.07%)08 Dec 2025, 15:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rightmove PLC Trades

DateTimePriceQuantityValue
Dec 8, 202516:37:57532.72p119,303£635,548.91
Dec 8, 202516:36:41531.60p75,000£398,700.00
Dec 8, 202516:36:01531.60p499,276£2,654,151.22
Dec 8, 202516:35:10531.60p1,706,487£9,071,684.89
Dec 8, 202516:29:50532.80p930£4,955.04
Dec 8, 202516:29:50532.80p412£2,195.14
Dec 8, 202516:29:50532.80p257£1,369.30
Dec 8, 202516:29:50532.80p738£3,932.06
Dec 8, 202516:29:48533.00p935£4,983.55
Dec 8, 202516:29:48532.80p738£3,932.06
Dec 8, 202516:29:48532.80p277£1,475.86
Dec 8, 202516:29:30532.80p134£713.95
Dec 8, 202516:29:04532.80p350£1,864.80
Dec 8, 202516:28:58532.80p141£751.25
Dec 8, 202516:28:57532.60p100£532.60
Dec 8, 202516:28:57532.60p249£1,326.17
Dec 8, 202516:28:57532.60p738£3,930.59
Dec 8, 202516:28:57532.60p961£5,118.29
Dec 8, 202516:28:57532.80p850£4,528.80
Dec 8, 202516:28:57532.80p1£5.33
Dec 8, 202516:28:57532.80p49£261.07
Dec 8, 202516:28:38532.60p777£4,138.30
Dec 8, 202516:28:11532.60p738£3,930.59
Dec 8, 202516:28:11532.40p234£1,245.82
Dec 8, 202516:28:11532.40p490£2,608.76
Dec 8, 202516:28:11532.60p318£1,693.67
Dec 8, 202516:28:11532.60p738£3,930.59
Dec 8, 202516:28:11532.60p777£4,138.30
Dec 8, 202516:28:11532.40p738£3,929.11
Dec 8, 202516:28:11532.40p303£1,613.17
Dec 8, 202516:27:58532.60p738£3,930.59
Dec 8, 202516:27:46532.80p337£1,795.54
Dec 8, 202516:27:41532.60p738£3,930.59
Dec 8, 202514:36:23537.20p0£0.00
Dec 8, 202514:36:23537.20p0£0.00
Dec 8, 202514:36:24537.20p0£0.00
Dec 8, 202514:36:23537.20p0£0.00
Dec 8, 202514:36:24537.20p0£0.00
Dec 8, 202516:27:19532.60p793£4,223.52
Dec 8, 202516:27:19532.60p738£3,930.59
Dec 8, 202516:27:19532.60p342£1,821.49
Dec 8, 202516:27:19532.60p277£1,475.30
Dec 8, 202516:27:19532.60p46£245.00
Dec 8, 202516:27:19532.60p490£2,609.74
Dec 8, 202516:27:19532.60p256£1,363.46
Dec 8, 202516:27:19532.60p992£5,283.39
Dec 8, 202516:26:48532.80p5£26.64
Dec 8, 202516:26:44532.60p97£516.62
Dec 8, 202516:26:44532.60p490£2,609.74
Dec 8, 202516:26:26532.40p26£138.42

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Kainos Group PLC1,155.006.65
Baltic Classifieds Group PLC183.404.56
Trustpilot Group PLC155.406.15
Oxford Nanopore Technologies PLC130.504.65
Babcock International Group PLC1,176.002.62
Paypoint PLC461.005.13

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC52.70-16.22
Future PLC596.69-5.89
Unilever PLC4,137.00-7.16
Ceres Power Holdings PLC331.00-3.39
Pagegroup PLC227.20-3.73
Unite Group PLC513.50-3.11