1. Share Prices

  2. Rightmove PLC (RMV)

783.20p+0.20 (+0.03%)11 Jul 2025, 18:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rightmove PLC Trades

DateTimePriceQuantityValue
Jul 11, 202515:55:18781.20p0£0.00
Jul 11, 202515:55:17781.20p0£0.00
Jul 11, 202515:53:54781.20p0£0.00
Jul 11, 202515:53:54781.20p0£0.00
Jul 11, 202515:53:54781.20p0£0.00
Jul 11, 202515:53:54781.20p0£0.00
Jul 11, 202515:53:32780.20p0£0.00
Jul 11, 202515:53:32780.20p0£0.00
Jul 11, 202515:53:32780.20p0£0.00
Jul 11, 202515:53:32780.20p0£0.00
Jul 11, 202515:37:19782.00p0£0.00
Jul 11, 202515:43:07779.00p0£0.00
Jul 11, 202515:43:07779.00p0£0.00
Jul 11, 202515:43:07779.00p0£0.00
Jul 11, 202515:43:07779.00p0£0.00
Jul 11, 202515:37:20782.00p0£0.00
Jul 11, 202515:33:54781.40p7£54.70
Jul 11, 202515:33:54781.40p5£39.07
Jul 11, 202515:33:54781.40p5£39.07
Jul 11, 202515:33:54781.40p3£23.44
Jul 11, 202515:13:41780.80p0£0.00
Jul 11, 202515:13:41780.80p3£23.42
Jul 11, 202515:16:53780.60p0£0.00
Jul 11, 202515:16:53780.60p0£0.00
Jul 11, 202515:16:53780.60p0£0.00
Jul 11, 202515:16:53780.60p0£0.00
Jul 11, 202515:06:52779.20p4£31.17
Jul 11, 202515:06:52779.20p6£46.75
Jul 11, 202515:06:52779.20p4£31.17
Jul 11, 202515:06:52779.20p2£15.58
Jul 11, 202516:54:22783.20p1,436£11,246.75
Jul 11, 202516:35:13783.20p689£5,396.25
Jul 11, 202516:35:13783.20p13,800£108,081.60
Jul 11, 202516:35:13783.20p3,274£25,641.97
Jul 11, 202516:35:13783.20p349,612£2,738,161.18
Jul 11, 202516:29:14782.60p33£258.26
Jul 11, 202516:28:41782.40p423£3,309.55
Jul 11, 202516:28:41782.40p65£508.56
Jul 11, 202516:28:41782.40p9£70.42
Jul 11, 202516:28:41782.40p55£430.32
Jul 11, 202516:28:41782.40p60£469.44
Jul 11, 202516:28:16782.40p115£899.76
Jul 11, 202516:27:51782.40p115£899.76
Jul 11, 202516:27:35782.40p79£618.10
Jul 11, 202516:27:35782.40p61£477.26
Jul 11, 202516:27:35782.40p63£492.91
Jul 11, 202516:27:35782.40p60£469.44
Jul 11, 202516:27:27782.20p380£2,972.36
Jul 11, 202516:27:27782.20p54£422.39
Jul 11, 202516:27:27782.20p185£1,447.07

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Atalaya Mining Copper, S.A.480.003.90
Hochschild Mining PLC280.603.54
Jupiter Fund Management PLC124.203.50
Fresnillo PLC1,516.003.48
BP PLC402.053.42
Zigup PLC338.002.74

Fallers

CompanyPrice% Chg
Ssp Group PLC173.10-7.93
Close Brothers Group PLC391.60-3.40
Watches Of Switzerland Group PLC363.60-3.30
Jd Sports Fashion PLC87.66-3.27
Moonpig Group PLC209.50-3.23
Gsk PLC1,408.50-3.16
Risers/fallers data from previous trading day.