1. Share Prices

  2. Rightmove PLC (RMV)

532.40p+0.40 (+0.08%)02 Jul 2024, 16:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rightmove PLC Trades

DateTimePriceQuantityValue
Jul 2, 202416:37:36532.40p42,189£224,614.24
Jul 2, 202416:36:07532.40p202,535£1,078,296.34
Jul 2, 202416:35:23532.40p728,505£3,878,560.62
Jul 2, 202416:29:56531.00p823£4,370.13
Jul 2, 202416:29:56531.00p781£4,147.11
Jul 2, 202416:29:38531.20p851£4,520.51
Jul 2, 202416:29:38531.20p1£5.31
Jul 2, 202416:29:38531.20p25£132.80
Jul 2, 202416:29:38531.20p24£127.49
Jul 2, 202416:29:20531.20p159£844.61
Jul 2, 202416:29:20531.20p127£674.62
Jul 2, 202416:29:20531.20p30£159.36
Jul 2, 202416:29:18531.20p362£1,922.94
Jul 2, 202416:29:18531.20p1£5.31
Jul 2, 202416:29:18531.20p160£849.92
Jul 2, 202416:29:18531.20p134£711.81
Jul 2, 202416:29:18531.20p550£2,921.60
Jul 2, 202416:29:18531.20p701£3,723.71
Jul 2, 202416:29:00531.00p157£833.67
Jul 2, 202416:29:00531.00p701£3,722.31
Jul 2, 202416:29:00531.00p362£1,922.22
Jul 2, 202416:29:00531.00p183£971.73
Jul 2, 202416:29:00531.00p189£1,003.59
Jul 2, 202416:29:00531.00p189£1,003.59
Jul 2, 202416:28:53531.00p550£2,920.50
Jul 2, 202416:28:53531.00p180£955.80
Jul 2, 202416:28:53531.00p906£4,810.86
Jul 2, 202416:28:53531.00p701£3,722.31
Jul 2, 202416:28:52530.80p322£1,709.18
Jul 2, 202416:28:52530.80p750£3,981.00
Jul 2, 202416:28:52530.80p252£1,337.62
Jul 2, 202416:28:52530.80p524£2,781.39
Jul 2, 202416:28:52530.80p82£435.26
Jul 2, 202416:28:52530.80p565£2,999.02
Jul 2, 202416:28:52530.80p345£1,831.26
Jul 2, 202416:28:52530.80p380£2,017.04
Jul 2, 202416:28:52530.80p675£3,582.90
Jul 2, 202416:28:52530.80p158£838.66
Jul 2, 202416:28:52531.00p362£1,922.22
Jul 2, 202416:28:52531.00p179£950.49
Jul 2, 202416:28:52531.00p423£2,246.13
Jul 2, 202416:28:40531.00p1£5.31
Jul 2, 202416:28:40531.00p1£5.31
Jul 2, 202416:28:40531.00p13£69.03
Jul 2, 202416:28:40531.00p2£10.62
Jul 2, 202416:28:40531.00p155£823.05
Jul 2, 202416:28:07531.20p317£1,683.90
Jul 2, 202416:27:37531.00p14£74.34
Jul 2, 202416:27:04531.20p310£1,646.72
Jul 2, 202416:27:04531.20p159£844.61

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Jun 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ibstock PLC162.805.30
Tritax Eurobox PLC66.004.43
Rs Group PLC713.503.86
Foresight Group Holdings Limited494.003.35
Ocado Group PLC297.303.19
Ascential PLC355.553.06

Fallers

CompanyPrice% Chg
Beazley PLC650.50-5.24
Mobico Group PLC48.86-4.48
Auction Technology Group PLC457.50-3.99
Wizz Air Holdings PLC2,066.00-3.91
Morgan Advanced Materials PLC300.00-3.85
Lancashire Holdings Limited578.00-3.83
Risers/fallers data from previous trading day. Today's data available from 8:15am.