Shares Magazine
82.50p+0.00 (+0.00%)05 Jul 2024, 16:29
Share Price
Set up a new alert »| Bid Price | 78.50p | High Price | 87.00p |
|---|---|---|---|
| Ask Price | 86.50p | Low Price | 82.36p |
| Open Price | 82.36p | Spread | 9.25% |
| Prev Close | 82.50p | Volume | 780 |
Rm PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 5, 2024 | 82.36 | 87.00 | 82.36 | 82.50 | 780 |
| Jul 4, 2024 | 86.50 | 86.50 | 78.98 | 82.50 | 3,678 |
| Jul 3, 2024 | 83.00 | 86.50 | 82.88 | 83.00 | 49,759 |
| Jul 2, 2024 | 86.43 | 86.43 | 86.43 | 83.00 | 7 |
| Jul 1, 2024 | 82.00 | 83.40 | 80.00 | 81.50 | 20,491 |
Rm PLC Information
| Name | Rm PLC | Index | |
|---|---|---|---|
| ISIN | GB00BJT0FF39 | Epic | RM. |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET3 |
| Industry | Software - Application | Sector | Technology |
| EMS | 5,000 | Trading Status | Closed |
| Shares in Issue | 83.88 m | Prev Close | 82.50p |
| PE Ratio | 19.80198 | Market Cap | £69.20 m |
| Div Yield | 0 | Div per Share | £0.00 |
| EPS | -£0.43 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.298073 | DPS Growth (%) | 0 |
| Current Ratio | 1.180816 | Quick Ratio | 0.713826 |
Rm PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 10/04/24 | BUY | Mark Cook | CEO | 6,000 @ £0.60 | £3,600.00 |
| 10/04/24 | BUY | Mark Cook | CEO | 5,500 @ £0.61 | £3,328.00 |
| 04/04/24 | BUY | Helen Stevenson | CH | 16,945 @ £0.56 | £9,500.00 |
| 04/04/24 | BUY | Christopher Humphrey | NED | 20,000 @ £0.59 | £11,725.00 |
| 04/04/24 | BUY | Christopher Humphrey | NED | 30,000 @ £0.59 | £17,588.00 |
Rm PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 52.00 | 8.79 |
| Savills PLC | 1,204.00 | 7.50 |
| Ocado Group PLC | 328.20 | 7.43 |
| Kier Group PLC | 148.40 | 6.76 |
| 4Imprint Group PLC | 6,260.00 | 5.56 |
| Close Brothers Group PLC | 477.00 | 4.70 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Softcat PLC | 1,679.00 | -6.62 |
| Trustpilot Group PLC | 222.00 | -3.48 |
| Carnival PLC | 1,231.50 | -2.69 |
| HSBC Holdings PLC | 673.60 | -2.56 |
| Whitbread PLC | 2,936.00 | -2.49 |
| Watches Of Switzerland Group PLC | 414.20 | -2.27 |
Risers/fallers data from previous trading day.