Shares Magazine
76.25p-3.25 (-4.21%)22 Nov 2024, 15:33
Share Price
Set up a new alert »| Bid Price | 73.00p | High Price | 80.50p |
|---|---|---|---|
| Ask Price | 79.50p | Low Price | 73.00p |
| Open Price | 74.00p | Spread | 8.18% |
| Prev Close | 77.25p | Volume | 50,567 |
Rm PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 74.50 | 78.33 | 74.00 | 77.25 | 13,329 |
| Nov 20, 2024 | 77.55 | 78.00 | 75.10 | 77.00 | 42,063 |
| Nov 19, 2024 | 75.50 | 79.50 | 73.00 | 73.50 | 51,360 |
| Nov 18, 2024 | 79.56 | 79.56 | 76.01 | 79.25 | 28,109 |
| Nov 15, 2024 | 75.50 | 76.00 | 75.50 | 79.00 | 229,700 |
Rm PLC Information
| Name | Rm PLC | Index | |
|---|---|---|---|
| ISIN | GB00BJT0FF39 | Epic | RM. |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET3 |
| Industry | Software - Application | Sector | Technology |
| EMS | 5,000 | Trading Status | Post Trading |
| Shares in Issue | 83.26 m | Prev Close | 77.25p |
| PE Ratio | 19.80198 | Market Cap | £61.61 m |
| Div Yield | 0 | Div per Share | £0.00 |
| EPS | -£0.08 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.045006 | DPS Growth (%) | 0 |
| Current Ratio | 0.998786 | Quick Ratio | 0.645429 |
Rm PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 12/08/24 | BUY | Mark Cook | CEO | 3,572 @ £0.83 | £2,973.00 |
| 17/07/24 | BUY | Helen Stevenson | CH | 13,422 @ £0.75 | £9,999.00 |
| 10/04/24 | BUY | Mark Cook | CEO | 6,000 @ £0.60 | £3,600.00 |
| 10/04/24 | BUY | Mark Cook | CEO | 5,500 @ £0.61 | £3,328.00 |
| 04/04/24 | BUY | Helen Stevenson | CH | 16,945 @ £0.56 | £9,500.00 |
| 04/04/24 | BUY | Christopher Humphrey | NED | 20,000 @ £0.59 | £11,725.00 |
| 04/04/24 | BUY | Christopher Humphrey | NED | 30,000 @ £0.59 | £17,588.00 |
| 04/04/24 | BUY | Christopher Humphrey | NED | 20,000 @ £0.56 | £11,300.00 |
| 04/04/24 | BUY | Christopher Humphrey | NED | 30,000 @ £0.56 | £16,950.00 |
| 02/04/24 | BUY | Simon Goodwin | FD | 880 @ £0.56 | £492.00 |
Rm PLC News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Games Workshop Group PLC | 13,650.00 | 16.57 |
| Clarkson PLC | 3,910.00 | 8.61 |
| Itv PLC | 66.00 | 6.37 |
| Ithaca Energy PLC | 115.60 | 6.06 |
| Puretech Health PLC | 171.20 | 5.68 |
| Diploma PLC | 4,452.00 | 5.45 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Cmc Markets PLC | 265.50 | -7.97 |
| Close Brothers Group PLC | 202.00 | -5.78 |
| W.A.G Payment Solutions PLC | 81.60 | -4.00 |
| Goodwin PLC | 6,600.00 | -2.94 |
| Fidelity China Special Situations PLC | 205.50 | -2.84 |
| Foresight Environmental Infrastructure Limited | 75.72 | -2.54 |