Shares Magazine
111.00p-2.00 (-1.77%)10 Jan 2025, 16:30
Share Price
Set up a new alert »| Bid Price | 108.00p | High Price | 114.00p |
|---|---|---|---|
| Ask Price | 114.00p | Low Price | 108.00p |
| Open Price | 108.00p | Spread | 5.26% |
| Prev Close | 113.00p | Volume | 26,935 |
Rm PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 10, 2025 | 108.00 | 114.00 | 108.00 | 111.00 | 26,935 |
| Jan 9, 2025 | 113.00 | 113.00 | 106.00 | 113.00 | 161,491 |
| Jan 8, 2025 | 108.00 | 113.00 | 107.35 | 110.00 | 69,677 |
| Jan 7, 2025 | 108.00 | 109.00 | 107.00 | 108.00 | 14,114 |
| Jan 6, 2025 | 107.00 | 108.00 | 104.00 | 108.00 | 86,975 |
Rm PLC Information
| Name | Rm PLC | Index | |
|---|---|---|---|
| ISIN | GB00BJT0FF39 | Epic | RM. |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET3 |
| Industry | Software - Application | Sector | Technology |
| EMS | 5,000 | Trading Status | Closed |
| Shares in Issue | 83.26 m | Prev Close | 113.00p |
| PE Ratio | 19.80198 | Market Cap | £92.41 m |
| Div Yield | 0 | Div per Share | £0.00 |
| EPS | -£0.08 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.045006 | DPS Growth (%) | 0 |
| Current Ratio | 0.998786 | Quick Ratio | 0.645429 |
Rm PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 12/08/24 | BUY | Mark Cook | CEO | 3,572 @ £0.83 | £2,973.00 |
| 17/07/24 | BUY | Helen Stevenson | CH | 13,422 @ £0.75 | £9,999.00 |
| 10/04/24 | BUY | Mark Cook | CEO | 6,000 @ £0.60 | £3,600.00 |
| 10/04/24 | BUY | Mark Cook | CEO | 5,500 @ £0.61 | £3,328.00 |
| 04/04/24 | BUY | Helen Stevenson | CH | 16,945 @ £0.56 | £9,500.00 |
| 04/04/24 | BUY | Christopher Humphrey | NED | 20,000 @ £0.59 | £11,725.00 |
| 04/04/24 | BUY | Christopher Humphrey | NED | 30,000 @ £0.59 | £17,588.00 |
| 04/04/24 | BUY | Christopher Humphrey | NED | 20,000 @ £0.56 | £11,300.00 |
| 04/04/24 | BUY | Christopher Humphrey | NED | 30,000 @ £0.56 | £16,950.00 |
| 02/04/24 | BUY | Simon Goodwin | FD | 880 @ £0.56 | £492.00 |
Rm PLC News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Clarkson PLC | 4,275.00 | 9.90 |
| Goodwin PLC | 7,420.00 | 3.34 |
| Syncona Limited | 94.00 | 3.07 |
| Playtech PLC | 705.00 | 2.77 |
| 4Imprint Group PLC | 4,815.00 | 2.45 |
| Harbourvest Global Private Equity Limited | 2,565.00 | 2.19 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Cmc Markets PLC | 232.00 | -8.84 |
| Wizz Air Holdings PLC | 1,229.00 | -7.59 |
| Jupiter Fund Management PLC | 80.00 | -7.41 |
| Alpha Group International PLC | 2,180.00 | -6.84 |
| Kier Group PLC | 130.20 | -5.92 |
| Greggs PLC | 2,082.00 | -5.79 |
Risers/fallers data from previous trading day.