95.50p+2.00 (+2.14%)11 Jul 2025, 17:05
Share Price
Set up a new alert »Bid Price | 94.50p | High Price | 95.50p |
---|---|---|---|
Ask Price | 96.00p | Low Price | 93.50p |
Open Price | 93.50p | Spread | 1.56% |
Prev Close | 93.50p | Volume | 100,543 |
Rm PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 10, 2025 | 94.00 | 97.00 | 92.00 | 93.50 | 208,202 |
Jul 9, 2025 | 94.50 | 97.58 | 94.00 | 94.00 | 75,781 |
Jul 8, 2025 | 94.50 | 98.50 | 94.00 | 94.50 | 21,711 |
Jul 7, 2025 | 96.00 | 98.50 | 93.00 | 93.50 | 130,136 |
Jul 4, 2025 | 93.50 | 95.50 | 91.50 | 94.00 | 269,794 |
Rm PLC Information
Name | Rm PLC | Index | FTSE All Share |
---|---|---|---|
ISIN | GB00BJT0FF39 | Epic | RM. |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | SSMM |
Industry | Software - Application | Sector | Technology |
EMS | 5,000 | Trading Status | Post Trading |
Shares in Issue | 83.26 m | Prev Close | 93.50p |
PE Ratio | 19.80198 | Market Cap | £79.51 m |
Div Yield | 0 | Div per Share | £0.00 |
EPS | £0.02 | Div Cover | NaN |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | 0.039923 | DPS Growth (%) | 0 |
Current Ratio | 1.003548 | Quick Ratio | 0.570175 |
Rm PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
22/05/25 | BUY | Mark Cook | CEO | 36,133 @ £0.99 | £35,779.00 |
22/05/25 | BUY | Mark Cook | CEO | 17,983 @ £0.99 | £17,807.00 |
22/05/25 | BUY | Mark Cook | CEO | 3,957 @ £1.01 | £3,982.00 |
12/08/24 | BUY | Mark Cook | CEO | 3,572 @ £0.83 | £2,973.00 |
17/07/24 | BUY | Helen Stevenson | CH | 13,422 @ £0.75 | £9,999.00 |
10/04/24 | BUY | Mark Cook | CEO | 6,000 @ £0.60 | £3,600.00 |
10/04/24 | BUY | Mark Cook | CEO | 5,500 @ £0.61 | £3,328.00 |
04/04/24 | BUY | Helen Stevenson | CH | 16,945 @ £0.56 | £9,500.00 |
04/04/24 | BUY | Christopher Humphrey | NED | 20,000 @ £0.59 | £11,725.00 |
04/04/24 | BUY | Christopher Humphrey | NED | 30,000 @ £0.59 | £17,588.00 |
Rm PLC News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Hochschild Mining PLC | 286.80 | 5.83 |
Atalaya Mining Copper, S.A. | 480.00 | 3.90 |
BP PLC | 401.50 | 3.28 |
Fresnillo PLC | 1,508.00 | 2.94 |
Endeavour Mining PLC | 2,280.00 | 2.70 |
Ip Group PLC | 57.30 | 2.69 |
Fallers
Company | Price | % Chg |
---|---|---|
Ssp Group PLC | 171.10 | -8.99 |
Croda International PLC | 2,955.00 | -3.43 |
Jd Sports Fashion PLC | 87.64 | -3.29 |
Goodwin PLC | 7,600.00 | -3.06 |
Ocado Group PLC | 235.10 | -2.97 |
Gsk PLC | 1,411.50 | -2.96 |