95.50p+2.00 (+2.14%)11 Jul 2025, 17:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price94.50pHigh Price95.50p
Ask Price96.00pLow Price93.50p
Open Price93.50pSpread1.56%
Prev Close93.50pVolume100,543

Rm PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 10, 202594.0097.0092.0093.50208,202
Jul 9, 202594.5097.5894.0094.0075,781
Jul 8, 202594.5098.5094.0094.5021,711
Jul 7, 202596.0098.5093.0093.50130,136
Jul 4, 202593.5095.5091.5094.00269,794
More Rm PLC Historic Prices >

Rm PLC Information

NameRm PLCIndexFTSE All Share
ISINGB00BJT0FF39EpicRM.
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMM
IndustrySoftware - ApplicationSectorTechnology
EMS5,000Trading StatusPost Trading
Shares in Issue83.26 mPrev Close93.50p
PE Ratio19.80198Market Cap£79.51 m
Div Yield0Div per Share£0.00
EPS£0.02Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.039923DPS Growth (%)0
Current Ratio1.003548Quick Ratio0.570175

Rm PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
22/05/25BUYMark CookCEO36,133 @ £0.99£35,779.00
22/05/25BUYMark CookCEO17,983 @ £0.99£17,807.00
22/05/25BUYMark CookCEO3,957 @ £1.01£3,982.00
12/08/24BUYMark CookCEO3,572 @ £0.83£2,973.00
17/07/24BUYHelen StevensonCH13,422 @ £0.75£9,999.00
10/04/24BUYMark CookCEO6,000 @ £0.60£3,600.00
10/04/24BUYMark CookCEO5,500 @ £0.61£3,328.00
04/04/24BUYHelen StevensonCH16,945 @ £0.56£9,500.00
04/04/24BUYChristopher HumphreyNED20,000 @ £0.59£11,725.00
04/04/24BUYChristopher HumphreyNED30,000 @ £0.59£17,588.00
More Rm PLC Director Deals >

Rm PLC News