1. Share Prices

  2. Rm PLC (RM.)

104.50p+1.50 (+1.46%)23 Dec 2024, 12:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rm PLC Trades

DateTimePriceQuantityValue
Dec 23, 202416:02:31103.55p4,303£4,455.80
Dec 23, 202415:30:00107.00p15£16.05
Dec 23, 202412:37:49107.00p92£98.44
Dec 23, 202411:01:27102.00p135£137.70
Dec 23, 202410:01:13106.75p14£14.95
Dec 23, 202409:47:19103.55p492£509.47
Dec 20, 202413:57:29102.00p303£309.06
Dec 20, 202413:16:03102.92p5,791£5,960.04
Dec 20, 202411:43:23102.36p824£843.45
Dec 20, 202410:28:34102.00p50£51.00
Dec 20, 202410:06:22102.00p18£18.36
Dec 20, 202409:28:37105.00p60£63.00
Dec 20, 202409:28:31104.40p2,872£2,998.37
Dec 20, 202409:28:31106.00p2,045£2,167.70
Dec 20, 202409:28:27106.00p75£79.50
Dec 20, 202409:28:27106.00p10£10.60
Dec 20, 202409:28:27106.00p73£77.38
Dec 20, 202409:19:03105.55p20,000£21,110.20
Dec 20, 202408:40:33107.00p5,769£6,172.83
Dec 20, 202408:40:33107.00p1,000£1,070.00
Dec 20, 202408:40:13107.50p7,500£8,062.50
Dec 20, 202408:39:31107.50p7,500£8,062.50
Dec 20, 202408:38:17112.00p293£328.16
Dec 20, 202408:36:57111.60p1,122£1,252.15
Dec 20, 202408:35:47110.74p5,000£5,537.00
Dec 20, 202408:27:38107.40p42£45.11
Dec 19, 202415:44:30102.50p50,000£51,250.00
Dec 19, 202416:35:29109.00p3,594£3,917.46
Dec 19, 202416:35:22109.00p3,000£3,270.00
Dec 19, 202416:27:18109.00p198£215.82
Dec 19, 202416:27:18109.00p2,600£2,834.00
Dec 19, 202416:24:27109.00p2,601£2,835.09
Dec 19, 202416:23:48105.96p15,000£15,893.25
Dec 19, 202416:23:23109.00p2,201£2,399.09
Dec 19, 202416:21:26109.00p2,400£2,616.00
Dec 19, 202416:09:05104.00p5£5.20
Dec 19, 202416:09:05108.00p78£84.24
Dec 19, 202415:47:49102.00p20£20.40
Dec 19, 202415:47:48104.00p789£820.56
Dec 19, 202415:44:24102.00p50,000£51,000.00
Dec 19, 202415:40:04101.00p215£217.15
Dec 19, 202415:40:04104.00p2,044£2,125.76
Dec 19, 202415:40:01104.00p4£4.16
Dec 19, 202415:40:01104.00p4£4.16
Dec 19, 202411:37:37101.84p7,500£7,637.93
Dec 19, 202409:58:02103.00p10£10.30
Dec 19, 202409:45:57102.75p5,000£5,137.43
Dec 19, 202409:13:00102.00p526£536.52
Dec 19, 202409:13:00102.00p10,000£10,200.00
Dec 19, 202409:02:51101.76p591£601.38

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,770.004.72
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Airtel Africa PLC112.803.87
Bakkavor Group PLC149.503.82

Fallers

CompanyPrice% Chg
Vistry Group PLC547.50-16.28
Persimmon PLC1,182.00-2.39
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07
Puretech Health PLC154.80-1.02
Risers/fallers data from previous trading day. Today's data available from 8:15am.