102.30p+0.55 (+0.54%)01 May 2025, 08:11
Rm PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
May 1, 2025 | 08:11:33 | 102.30p | 8,000 | £8,184.00 |
Apr 30, 2025 | 16:22:26 | 104.00p | 106 | £110.24 |
Apr 30, 2025 | 16:02:38 | 100.00p | 1,000 | £1,000.00 |
Apr 29, 2025 | 16:38:38 | 102.00p | 2,117 | £2,159.34 |
Apr 29, 2025 | 16:35:23 | 102.00p | 72 | £73.44 |
Apr 29, 2025 | 16:29:28 | 102.00p | 165 | £168.30 |
Apr 29, 2025 | 16:29:17 | 102.00p | 541 | £551.82 |
Apr 29, 2025 | 16:28:35 | 102.00p | 163 | £166.26 |
Apr 29, 2025 | 16:28:12 | 102.00p | 368 | £375.36 |
Apr 29, 2025 | 16:27:46 | 102.00p | 169 | £172.38 |
Apr 29, 2025 | 16:27:36 | 102.00p | 163 | £166.26 |
Apr 29, 2025 | 16:26:38 | 102.00p | 156 | £159.12 |
Apr 29, 2025 | 16:23:35 | 102.00p | 158 | £161.16 |
Apr 29, 2025 | 16:22:39 | 102.00p | 698 | £711.96 |
Apr 29, 2025 | 16:22:39 | 102.00p | 10 | £10.20 |
Apr 29, 2025 | 16:15:30 | 102.00p | 157 | £160.14 |
Apr 29, 2025 | 16:13:56 | 102.00p | 477 | £486.54 |
Apr 29, 2025 | 16:05:08 | 102.00p | 284 | £289.68 |
Apr 29, 2025 | 16:04:27 | 102.00p | 159 | £162.18 |
Apr 29, 2025 | 15:50:49 | 102.00p | 155 | £158.10 |
Apr 29, 2025 | 15:49:26 | 102.00p | 602 | £614.04 |
Apr 29, 2025 | 15:16:25 | 102.00p | 156 | £159.12 |
Apr 29, 2025 | 14:39:11 | 101.00p | 58 | £58.58 |
Apr 29, 2025 | 14:38:50 | 101.00p | 100 | £101.00 |
Apr 29, 2025 | 11:05:46 | 100.40p | 6,000 | £6,024.24 |
Apr 29, 2025 | 10:13:35 | 100.40p | 1,850 | £1,857.40 |
Apr 28, 2025 | 15:15:42 | 100.46p | 30,000 | £30,138.24 |
Apr 28, 2025 | 16:35:00 | 103.00p | 2,771 | £2,854.13 |
Apr 28, 2025 | 15:17:01 | 98.15p | 25,000 | £24,537.50 |
Apr 28, 2025 | 15:31:45 | 101.00p | 1,192 | £1,203.92 |
Apr 28, 2025 | 14:56:01 | 97.50p | 50 | £48.75 |
Apr 28, 2025 | 14:56:01 | 101.00p | 3,000 | £3,030.00 |
Apr 28, 2025 | 14:51:42 | 102.92p | 500 | £514.60 |
Apr 25, 2025 | 16:35:10 | 103.00p | 4,037 | £4,158.11 |
Apr 25, 2025 | 16:29:49 | 102.56p | 3,905 | £4,004.97 |
Apr 25, 2025 | 16:09:32 | 104.00p | 325 | £338.00 |
Apr 25, 2025 | 14:28:07 | 100.64p | 743 | £747.76 |
Apr 25, 2025 | 11:17:25 | 104.00p | 31 | £32.24 |
Apr 25, 2025 | 09:53:26 | 100.64p | 542 | £545.47 |
Apr 25, 2025 | 08:11:57 | 100.00p | 60 | £60.00 |
Apr 25, 2025 | 08:04:12 | 97.50p | 0 | £0.00 |
Apr 25, 2025 | 08:04:12 | 97.50p | 0 | £0.00 |
Apr 25, 2025 | 08:00:31 | 97.50p | 407 | £396.83 |
Apr 25, 2025 | 08:00:08 | 97.00p | 13 | £12.61 |
Apr 24, 2025 | 16:35:17 | 102.00p | 16 | £16.32 |
Apr 24, 2025 | 16:29:57 | 101.00p | 14 | £14.14 |
Apr 24, 2025 | 16:29:57 | 101.00p | 14 | £14.14 |
Apr 24, 2025 | 16:29:55 | 101.00p | 5 | £5.05 |
Apr 24, 2025 | 16:21:42 | 101.00p | 5 | £5.05 |
Apr 24, 2025 | 16:21:42 | 102.00p | 1,201 | £1,225.02 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Ferrexpo PLC | 63.62 | 8.01 |
Polar Capital Technology Trust PLC | 301.00 | 4.33 |
Aston Martin Lagonda Global Holdings PLC | 69.99 | 3.92 |
Burberry Group PLC | 747.80 | 3.34 |
Goodwin PLC | 6,944.00 | 3.33 |
Informa PLC | 752.00 | 3.33 |
Fallers
Company | Price | % Chg |
---|---|---|
Clarkson PLC | 2,980.00 | -9.28 |
4Imprint Group PLC | 3,115.00 | -8.38 |
Coats Group PLC | 70.10 | -3.18 |
Harbour Energy PLC | 148.67 | -2.83 |
North Atlantic Smaller Companies Investment Trust PLC | 3,542.00 | -2.69 |
BP PLC | 341.65 | -2.47 |