1. Share Prices

  2. Rm PLC (RM.)

82.00p-4.00 (-4.88%)02 Sep 2024, 16:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rm PLC Trades

DateTimePriceQuantityValue
Sep 2, 202408:00:1278.00p1,502£1,171.56
Aug 30, 202417:07:4082.00p25,000£20,500.00
Aug 30, 202411:30:0581.00p1,000£810.00
Aug 30, 202411:05:5381.00p1,914£1,550.34
Aug 30, 202410:13:3083.00p895£742.85
Aug 30, 202410:13:3083.00p18,332£15,215.56
Aug 30, 202410:12:5182.01p25,000£20,502.50
Aug 29, 202416:20:3582.00p25,000£20,500.00
Aug 29, 202413:36:1579.40p2,600£2,064.52
Aug 29, 202410:23:4579.40p21,000£16,674.00
Aug 28, 202413:20:2279.30p2,929£2,322.70
Aug 28, 202411:25:2081.00p45,000£36,450.00
Aug 27, 202416:08:3381.00p10,000£8,100.00
Aug 27, 202413:24:3081.00p4,680£3,790.80
Aug 27, 202411:21:2779.50p6£4.77
Aug 27, 202411:20:5779.95p5,252£4,198.95
Aug 27, 202408:41:3580.25p25,000£20,062.50
Aug 27, 202408:33:4979.50p1£0.80
Aug 27, 202408:33:4979.50p5£3.98
Aug 27, 202408:21:5680.08p39£31.23
Aug 27, 202408:04:0180.08p2,787£2,231.92
Aug 27, 202408:00:0983.00p115£95.45
Aug 23, 202416:28:4180.50p1,760£1,416.80
Aug 23, 202416:23:4282.00p2,460£2,017.20
Aug 23, 202415:34:2782.00p1,640£1,344.80
Aug 23, 202413:27:5982.00p47£38.54
Aug 23, 202413:27:4980.75p22,500£18,168.75
Aug 23, 202413:27:4280.75p2,500£2,018.75
Aug 23, 202408:38:2180.50p280£225.40
Aug 22, 202415:48:2979.75p30,000£23,925.00
Aug 22, 202413:57:1780.50p10,000£8,050.00
Aug 22, 202413:56:5880.50p6,480£5,216.40
Aug 22, 202413:56:5580.00p4,057£3,245.60
Aug 22, 202413:54:0979.84p34£27.15
Aug 22, 202412:38:2380.00p3,985£3,188.00
Aug 22, 202412:38:2380.00p1,826£1,460.80
Aug 22, 202409:42:2479.03p10,000£7,903.25
Aug 22, 202409:39:2079.03p15,221£12,029.54
Aug 22, 202408:00:1279.00p200£158.00
Aug 21, 202415:49:5380.50p50,000£40,250.00
Aug 21, 202416:06:4180.38p25,000£20,093.75
Aug 21, 202416:06:3479.50p1£0.80
Aug 21, 202416:06:3479.50p2,053£1,632.14
Aug 21, 202416:06:1079.30p2,292£1,817.56
Aug 21, 202416:05:5779.50p100£79.50
Aug 21, 202416:05:4079.50p6,640£5,278.80
Aug 21, 202416:05:4079.50p71£56.45
Aug 21, 202416:05:4079.50p71£56.45
Aug 21, 202416:05:4079.50p2,000£1,590.00
Aug 21, 202414:30:4681.00p6,668£5,401.08

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
29 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Rightmove PLC708.0027.43
Barratt Developments PLC523.003.12
Auto Trader Group PLC877.003.06
Wood Group (John) PLC134.702.75
Mitie Group PLC127.002.42
Ithaca Energy PLC132.002.33