93.00p-1.00 (-1.06%)10 Jul 2025, 09:38
Rm PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 10, 2025 | 09:38:13 | 93.00p | 1 | £0.93 |
Jul 10, 2025 | 09:38:13 | 93.00p | 651 | £605.43 |
Jul 10, 2025 | 09:38:13 | 93.00p | 627 | £583.11 |
Jul 10, 2025 | 09:38:13 | 93.00p | 2,000 | £1,860.00 |
Jul 10, 2025 | 09:19:00 | 92.00p | 900 | £828.00 |
Jul 10, 2025 | 09:16:44 | 92.50p | 380 | £351.50 |
Jul 10, 2025 | 09:16:44 | 93.00p | 12,000 | £11,160.00 |
Jul 10, 2025 | 09:16:41 | 93.00p | 4,203 | £3,908.79 |
Jul 10, 2025 | 09:15:31 | 93.00p | 797 | £741.21 |
Jul 10, 2025 | 09:15:31 | 93.50p | 1,585 | £1,481.98 |
Jul 10, 2025 | 09:15:28 | 94.00p | 10,000 | £9,400.00 |
Jul 10, 2025 | 09:15:28 | 95.00p | 1,861 | £1,767.95 |
Jul 10, 2025 | 09:13:19 | 95.61p | 416 | £397.72 |
Jul 10, 2025 | 08:59:49 | 97.00p | 6 | £5.82 |
Jul 10, 2025 | 08:59:49 | 95.00p | 1,830 | £1,738.50 |
Jul 10, 2025 | 08:30:27 | 95.00p | 14 | £13.30 |
Jul 10, 2025 | 08:27:02 | 95.26p | 1,160 | £1,105.02 |
Jul 10, 2025 | 08:05:25 | 94.50p | 211 | £199.40 |
Jul 10, 2025 | 08:05:25 | 94.50p | 473 | £446.99 |
Jul 10, 2025 | 08:00:31 | 94.44p | 10,000 | £9,443.95 |
Jul 10, 2025 | 08:00:26 | 94.00p | 607 | £570.58 |
Jul 10, 2025 | 08:00:26 | 94.00p | 367 | £344.98 |
Jul 10, 2025 | 08:00:25 | 94.00p | 478 | £449.32 |
Jul 9, 2025 | 16:35:10 | 94.00p | 22,414 | £21,069.16 |
Jul 9, 2025 | 16:27:54 | 94.50p | 67 | £63.32 |
Jul 9, 2025 | 16:14:43 | 94.50p | 6 | £5.67 |
Jul 9, 2025 | 15:58:46 | 94.50p | 581 | £549.04 |
Jul 9, 2025 | 15:43:00 | 94.50p | 785 | £741.83 |
Jul 9, 2025 | 15:42:51 | 94.50p | 1 | £0.95 |
Jul 9, 2025 | 15:29:56 | 94.50p | 513 | £484.79 |
Jul 9, 2025 | 14:32:18 | 94.50p | 1,087 | £1,027.21 |
Jul 9, 2025 | 14:07:24 | 94.50p | 941 | £889.25 |
Jul 9, 2025 | 14:07:24 | 94.50p | 1,134 | £1,071.63 |
Jul 9, 2025 | 13:58:04 | 96.00p | 5 | £4.80 |
Jul 9, 2025 | 13:47:51 | 95.00p | 468 | £444.60 |
Jul 9, 2025 | 13:47:51 | 95.00p | 464 | £440.80 |
Jul 9, 2025 | 13:47:51 | 95.00p | 41 | £38.95 |
Jul 9, 2025 | 13:47:51 | 95.00p | 422 | £400.90 |
Jul 9, 2025 | 13:47:33 | 94.50p | 30 | £28.35 |
Jul 9, 2025 | 13:47:33 | 94.50p | 471 | £445.10 |
Jul 9, 2025 | 13:41:36 | 94.00p | 974 | £915.56 |
Jul 9, 2025 | 13:41:34 | 94.00p | 941 | £884.54 |
Jul 9, 2025 | 13:41:34 | 94.50p | 5,328 | £5,034.96 |
Jul 9, 2025 | 13:41:32 | 94.71p | 2,622 | £2,483.30 |
Jul 9, 2025 | 13:41:32 | 94.50p | 1,342 | £1,268.19 |
Jul 9, 2025 | 13:41:32 | 95.00p | 2,698 | £2,563.10 |
Jul 9, 2025 | 13:07:13 | 95.00p | 1 | £0.95 |
Jul 9, 2025 | 12:24:32 | 95.00p | 40 | £38.00 |
Jul 9, 2025 | 11:24:55 | 95.65p | 5,227 | £4,999.36 |
Jul 9, 2025 | 10:37:24 | 95.00p | 941 | £893.95 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jupiter Fund Management PLC | 121.40 | 11.99 |
Anglo American PLC | 2,278.00 | 4.98 |
Rio Tinto PLC | 4,459.00 | 4.27 |
Glencore PLC | 311.05 | 4.31 |
Molten Ventures PLC | 344.60 | 4.11 |
Wpp PLC | 444.57 | 3.73 |
Fallers
Company | Price | % Chg |
---|---|---|
Grafton Group PLC | 912.40 | -8.30 |
Bytes Technology Group PLC | 341.40 | -3.94 |
Drax Group PLC | 690.87 | -2.49 |
Travis Perkins PLC | 579.55 | -2.18 |
Cmc Markets PLC | 238.95 | -2.07 |
Intercontinental Hotels Group PLC | 8,606.00 | -1.80 |