102.30p+0.55 (+0.54%)01 May 2025, 08:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rm PLC Trades

DateTimePriceQuantityValue
May 1, 202508:11:33102.30p8,000£8,184.00
Apr 30, 202516:22:26104.00p106£110.24
Apr 30, 202516:02:38100.00p1,000£1,000.00
Apr 29, 202516:38:38102.00p2,117£2,159.34
Apr 29, 202516:35:23102.00p72£73.44
Apr 29, 202516:29:28102.00p165£168.30
Apr 29, 202516:29:17102.00p541£551.82
Apr 29, 202516:28:35102.00p163£166.26
Apr 29, 202516:28:12102.00p368£375.36
Apr 29, 202516:27:46102.00p169£172.38
Apr 29, 202516:27:36102.00p163£166.26
Apr 29, 202516:26:38102.00p156£159.12
Apr 29, 202516:23:35102.00p158£161.16
Apr 29, 202516:22:39102.00p698£711.96
Apr 29, 202516:22:39102.00p10£10.20
Apr 29, 202516:15:30102.00p157£160.14
Apr 29, 202516:13:56102.00p477£486.54
Apr 29, 202516:05:08102.00p284£289.68
Apr 29, 202516:04:27102.00p159£162.18
Apr 29, 202515:50:49102.00p155£158.10
Apr 29, 202515:49:26102.00p602£614.04
Apr 29, 202515:16:25102.00p156£159.12
Apr 29, 202514:39:11101.00p58£58.58
Apr 29, 202514:38:50101.00p100£101.00
Apr 29, 202511:05:46100.40p6,000£6,024.24
Apr 29, 202510:13:35100.40p1,850£1,857.40
Apr 28, 202515:15:42100.46p30,000£30,138.24
Apr 28, 202516:35:00103.00p2,771£2,854.13
Apr 28, 202515:17:0198.15p25,000£24,537.50
Apr 28, 202515:31:45101.00p1,192£1,203.92
Apr 28, 202514:56:0197.50p50£48.75
Apr 28, 202514:56:01101.00p3,000£3,030.00
Apr 28, 202514:51:42102.92p500£514.60
Apr 25, 202516:35:10103.00p4,037£4,158.11
Apr 25, 202516:29:49102.56p3,905£4,004.97
Apr 25, 202516:09:32104.00p325£338.00
Apr 25, 202514:28:07100.64p743£747.76
Apr 25, 202511:17:25104.00p31£32.24
Apr 25, 202509:53:26100.64p542£545.47
Apr 25, 202508:11:57100.00p60£60.00
Apr 25, 202508:04:1297.50p0£0.00
Apr 25, 202508:04:1297.50p0£0.00
Apr 25, 202508:00:3197.50p407£396.83
Apr 25, 202508:00:0897.00p13£12.61
Apr 24, 202516:35:17102.00p16£16.32
Apr 24, 202516:29:57101.00p14£14.14
Apr 24, 202516:29:57101.00p14£14.14
Apr 24, 202516:29:55101.00p5£5.05
Apr 24, 202516:21:42101.00p5£5.05
Apr 24, 202516:21:42102.00p1,201£1,225.02