82.00p-4.00 (-4.88%)02 Sep 2024, 16:30
Rm PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Sep 2, 2024 | 08:00:12 | 78.00p | 1,502 | £1,171.56 |
Aug 30, 2024 | 17:07:40 | 82.00p | 25,000 | £20,500.00 |
Aug 30, 2024 | 11:30:05 | 81.00p | 1,000 | £810.00 |
Aug 30, 2024 | 11:05:53 | 81.00p | 1,914 | £1,550.34 |
Aug 30, 2024 | 10:13:30 | 83.00p | 895 | £742.85 |
Aug 30, 2024 | 10:13:30 | 83.00p | 18,332 | £15,215.56 |
Aug 30, 2024 | 10:12:51 | 82.01p | 25,000 | £20,502.50 |
Aug 29, 2024 | 16:20:35 | 82.00p | 25,000 | £20,500.00 |
Aug 29, 2024 | 13:36:15 | 79.40p | 2,600 | £2,064.52 |
Aug 29, 2024 | 10:23:45 | 79.40p | 21,000 | £16,674.00 |
Aug 28, 2024 | 13:20:22 | 79.30p | 2,929 | £2,322.70 |
Aug 28, 2024 | 11:25:20 | 81.00p | 45,000 | £36,450.00 |
Aug 27, 2024 | 16:08:33 | 81.00p | 10,000 | £8,100.00 |
Aug 27, 2024 | 13:24:30 | 81.00p | 4,680 | £3,790.80 |
Aug 27, 2024 | 11:21:27 | 79.50p | 6 | £4.77 |
Aug 27, 2024 | 11:20:57 | 79.95p | 5,252 | £4,198.95 |
Aug 27, 2024 | 08:41:35 | 80.25p | 25,000 | £20,062.50 |
Aug 27, 2024 | 08:33:49 | 79.50p | 1 | £0.80 |
Aug 27, 2024 | 08:33:49 | 79.50p | 5 | £3.98 |
Aug 27, 2024 | 08:21:56 | 80.08p | 39 | £31.23 |
Aug 27, 2024 | 08:04:01 | 80.08p | 2,787 | £2,231.92 |
Aug 27, 2024 | 08:00:09 | 83.00p | 115 | £95.45 |
Aug 23, 2024 | 16:28:41 | 80.50p | 1,760 | £1,416.80 |
Aug 23, 2024 | 16:23:42 | 82.00p | 2,460 | £2,017.20 |
Aug 23, 2024 | 15:34:27 | 82.00p | 1,640 | £1,344.80 |
Aug 23, 2024 | 13:27:59 | 82.00p | 47 | £38.54 |
Aug 23, 2024 | 13:27:49 | 80.75p | 22,500 | £18,168.75 |
Aug 23, 2024 | 13:27:42 | 80.75p | 2,500 | £2,018.75 |
Aug 23, 2024 | 08:38:21 | 80.50p | 280 | £225.40 |
Aug 22, 2024 | 15:48:29 | 79.75p | 30,000 | £23,925.00 |
Aug 22, 2024 | 13:57:17 | 80.50p | 10,000 | £8,050.00 |
Aug 22, 2024 | 13:56:58 | 80.50p | 6,480 | £5,216.40 |
Aug 22, 2024 | 13:56:55 | 80.00p | 4,057 | £3,245.60 |
Aug 22, 2024 | 13:54:09 | 79.84p | 34 | £27.15 |
Aug 22, 2024 | 12:38:23 | 80.00p | 3,985 | £3,188.00 |
Aug 22, 2024 | 12:38:23 | 80.00p | 1,826 | £1,460.80 |
Aug 22, 2024 | 09:42:24 | 79.03p | 10,000 | £7,903.25 |
Aug 22, 2024 | 09:39:20 | 79.03p | 15,221 | £12,029.54 |
Aug 22, 2024 | 08:00:12 | 79.00p | 200 | £158.00 |
Aug 21, 2024 | 15:49:53 | 80.50p | 50,000 | £40,250.00 |
Aug 21, 2024 | 16:06:41 | 80.38p | 25,000 | £20,093.75 |
Aug 21, 2024 | 16:06:34 | 79.50p | 1 | £0.80 |
Aug 21, 2024 | 16:06:34 | 79.50p | 2,053 | £1,632.14 |
Aug 21, 2024 | 16:06:10 | 79.30p | 2,292 | £1,817.56 |
Aug 21, 2024 | 16:05:57 | 79.50p | 100 | £79.50 |
Aug 21, 2024 | 16:05:40 | 79.50p | 6,640 | £5,278.80 |
Aug 21, 2024 | 16:05:40 | 79.50p | 71 | £56.45 |
Aug 21, 2024 | 16:05:40 | 79.50p | 71 | £56.45 |
Aug 21, 2024 | 16:05:40 | 79.50p | 2,000 | £1,590.00 |
Aug 21, 2024 | 14:30:46 | 81.00p | 6,668 | £5,401.08 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Rightmove PLC | 708.00 | 27.43 |
Barratt Developments PLC | 523.00 | 3.12 |
Auto Trader Group PLC | 877.00 | 3.06 |
Wood Group (John) PLC | 134.70 | 2.75 |
Mitie Group PLC | 127.00 | 2.42 |
Ithaca Energy PLC | 132.00 | 2.33 |
Fallers
Company | Price | % Chg |
---|---|---|
Kainos Group PLC | 948.00 | -14.29 |
Rolls-Royce Holdings PLC | 464.30 | -6.47 |
Auction Technology Group PLC | 396.50 | -4.80 |
Watches Of Switzerland Group PLC | 379.68 | -3.98 |
Discoverie Group PLC | 638.00 | -3.63 |
Wizz Air Holdings PLC | 1,290.52 | -3.26 |