93.00p-1.00 (-1.06%)10 Jul 2025, 09:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rm PLC Trades

DateTimePriceQuantityValue
Jul 10, 202509:38:1393.00p1£0.93
Jul 10, 202509:38:1393.00p651£605.43
Jul 10, 202509:38:1393.00p627£583.11
Jul 10, 202509:38:1393.00p2,000£1,860.00
Jul 10, 202509:19:0092.00p900£828.00
Jul 10, 202509:16:4492.50p380£351.50
Jul 10, 202509:16:4493.00p12,000£11,160.00
Jul 10, 202509:16:4193.00p4,203£3,908.79
Jul 10, 202509:15:3193.00p797£741.21
Jul 10, 202509:15:3193.50p1,585£1,481.98
Jul 10, 202509:15:2894.00p10,000£9,400.00
Jul 10, 202509:15:2895.00p1,861£1,767.95
Jul 10, 202509:13:1995.61p416£397.72
Jul 10, 202508:59:4997.00p6£5.82
Jul 10, 202508:59:4995.00p1,830£1,738.50
Jul 10, 202508:30:2795.00p14£13.30
Jul 10, 202508:27:0295.26p1,160£1,105.02
Jul 10, 202508:05:2594.50p211£199.40
Jul 10, 202508:05:2594.50p473£446.99
Jul 10, 202508:00:3194.44p10,000£9,443.95
Jul 10, 202508:00:2694.00p607£570.58
Jul 10, 202508:00:2694.00p367£344.98
Jul 10, 202508:00:2594.00p478£449.32
Jul 9, 202516:35:1094.00p22,414£21,069.16
Jul 9, 202516:27:5494.50p67£63.32
Jul 9, 202516:14:4394.50p6£5.67
Jul 9, 202515:58:4694.50p581£549.04
Jul 9, 202515:43:0094.50p785£741.83
Jul 9, 202515:42:5194.50p1£0.95
Jul 9, 202515:29:5694.50p513£484.79
Jul 9, 202514:32:1894.50p1,087£1,027.21
Jul 9, 202514:07:2494.50p941£889.25
Jul 9, 202514:07:2494.50p1,134£1,071.63
Jul 9, 202513:58:0496.00p5£4.80
Jul 9, 202513:47:5195.00p468£444.60
Jul 9, 202513:47:5195.00p464£440.80
Jul 9, 202513:47:5195.00p41£38.95
Jul 9, 202513:47:5195.00p422£400.90
Jul 9, 202513:47:3394.50p30£28.35
Jul 9, 202513:47:3394.50p471£445.10
Jul 9, 202513:41:3694.00p974£915.56
Jul 9, 202513:41:3494.00p941£884.54
Jul 9, 202513:41:3494.50p5,328£5,034.96
Jul 9, 202513:41:3294.71p2,622£2,483.30
Jul 9, 202513:41:3294.50p1,342£1,268.19
Jul 9, 202513:41:3295.00p2,698£2,563.10
Jul 9, 202513:07:1395.00p1£0.95
Jul 9, 202512:24:3295.00p40£38.00
Jul 9, 202511:24:5595.65p5,227£4,999.36
Jul 9, 202510:37:2495.00p941£893.95