1. Share Prices

  2. Rm PLC (RM.)

76.25p-1.00 (-1.29%)22 Nov 2024, 15:33
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rm PLC Trades

DateTimePriceQuantityValue
Nov 22, 202415:33:4774.00p24£17.76
Nov 22, 202415:08:1673.65p5,000£3,682.45
Nov 22, 202414:57:0674.00p25£18.50
Nov 22, 202414:18:4674.00p25£18.50
Nov 22, 202414:15:2373.18p3,000£2,195.43
Nov 22, 202414:02:2374.50p348£259.26
Nov 22, 202413:39:4474.50p300£223.50
Nov 22, 202413:17:0674.00p24£17.76
Nov 22, 202412:01:4273.00p305£222.65
Nov 22, 202412:01:4273.00p5,000£3,650.00
Nov 22, 202411:56:2774.00p67£49.58
Nov 22, 202411:56:2774.00p26£19.24
Nov 22, 202411:17:2473.17p3,846£2,814.16
Nov 22, 202410:42:0674.00p24£17.76
Nov 22, 202410:33:1974.00p10£7.40
Nov 22, 202410:33:1973.00p20£14.60
Nov 22, 202410:33:1974.00p547£404.78
Nov 22, 202410:11:1874.00p1£0.74
Nov 22, 202410:10:3474.00p1£0.74
Nov 22, 202409:59:1774.11p10,000£7,411.00
Nov 22, 202409:46:2674.50p24£17.88
Nov 22, 202408:54:5680.50p25£20.13
Nov 22, 202408:54:5674.00p10,000£7,400.00
Nov 22, 202408:40:3775.50p11,860£8,954.30
Nov 22, 202408:40:3676.00p65£49.40
Nov 21, 202415:42:2374.00p22£16.28
Nov 21, 202415:42:2374.00p267£197.58
Nov 21, 202413:33:1574.97p3,450£2,586.64
Nov 21, 202410:14:4378.33p4,000£3,133.33
Nov 21, 202408:52:0774.50p5,590£4,164.55
Nov 20, 202415:26:4978.00p3,846£2,999.88
Nov 20, 202411:29:3075.48p999£754.05
Nov 20, 202411:06:0475.17p12,000£9,020.00
Nov 20, 202408:45:4175.10p17,500£13,141.98
Nov 20, 202408:02:3377.55p7,718£5,985.31
Nov 19, 202416:35:2573.50p10,081£7,409.54
Nov 19, 202414:30:4079.50p15£11.93
Nov 19, 202414:30:3274.50p123£91.64
Nov 19, 202414:30:3279.50p21£16.70
Nov 19, 202413:13:3875.02p3,999£3,000.05
Nov 19, 202413:11:3273.00p20£14.60
Nov 19, 202413:11:3074.80p12,000£8,976.00
Nov 19, 202411:08:0574.85p2,350£1,758.98
Nov 19, 202410:33:4074.00p8,545£6,323.30
Nov 19, 202410:33:3274.00p4,960£3,670.40
Nov 19, 202409:49:5174.52p4,003£2,983.04
Nov 19, 202409:47:3975.00p243£182.25
Nov 19, 202409:47:3975.50p5,000£3,775.00
Nov 18, 202413:56:2876.29p646£492.83
Nov 18, 202413:55:1176.29p646£492.83

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,730.0017.25
Clarkson PLC3,935.009.31
Ithaca Energy PLC115.606.06
Diploma PLC4,466.005.78
Puretech Health PLC171.205.68
Itv PLC65.505.56

Fallers

CompanyPrice% Chg
Cmc Markets PLC264.00-8.49
Close Brothers Group PLC200.40-6.53
W.A.G Payment Solutions PLC81.60-4.00
Investec PLC593.50-2.94
Goodwin PLC6,600.00-2.94
Fidelity China Special Situations PLC205.50-2.84
Risers/fallers data from previous trading day.