1. Share Prices

  2. Reckitt Benckiser Group PLC (RKT)

4,945.00p-82.00 (-1.64%)04 Nov 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Reckitt Benckiser Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 1, 20245150.00p5232.00p4994.00p4994.00p3,274,664
Oct 31, 20244716.00p4719.24p4604.00p4684.00p2,712,562
Oct 30, 20244789.00p4830.00p4752.00p4759.00p1,405,636
Oct 29, 20244888.00p4912.00p4826.00p4826.00p1,360,401
Oct 28, 20244858.00p4882.00p4832.00p4849.00p3,390,945
Oct 25, 20244863.00p4892.52p4836.00p4849.00p1,378,676
Oct 24, 20244974.00p5016.00p4861.00p4861.00p2,134,056
Oct 23, 20244825.00p4967.00p4817.00p4953.00p1,540,832
Oct 22, 20244789.00p4814.00p4747.44p4763.00p866,625
Oct 21, 20244775.00p4838.40p4767.00p4824.00p1,333,618
Oct 18, 20244747.00p4796.00p4737.00p4776.00p710,200
Oct 17, 20244732.00p4785.00p4687.00p4773.00p1,553,316
Oct 16, 20244668.00p4730.00p4668.00p4707.00p966,674
Oct 15, 20244666.00p4721.00p4666.00p4691.00p2,559,901
Oct 14, 20244613.00p4675.00p4599.00p4659.00p772,278
Oct 11, 20244669.00p4677.00p4600.00p4626.00p952,355
Oct 10, 20244700.00p4717.50p4654.22p4676.00p1,014,118
Oct 9, 20244623.00p4669.00p4616.18p4669.00p1,150,366
Oct 8, 20244526.00p4603.00p4526.00p4600.00p1,283,208
Oct 7, 20244556.00p4593.19p4538.00p4553.00p801,784
Oct 4, 20244565.00p4578.00p4526.00p4557.00p998,094
Oct 3, 20244604.00p4624.00p4550.00p4575.00p1,015,229
Oct 2, 20244544.00p4590.00p4538.00p4590.00p1,118,334
Oct 1, 20244589.00p4589.00p4524.00p4550.00p1,997,955
Sep 30, 20244684.00p4711.00p4577.00p4577.00p1,655,847
Sep 27, 20244639.00p4695.00p4620.00p4693.00p3,547,087
Sep 26, 20244624.00p4651.00p4607.00p4614.00p3,078,940
Sep 25, 20244505.00p4589.00p4486.00p4588.00p2,311,335
Sep 24, 20244527.00p4559.00p4516.00p4529.00p1,309,840
Sep 23, 20244543.00p4556.00p4498.00p4538.00p1,256,574
Sep 20, 20244546.00p4578.00p4495.00p4514.00p5,141,912
Sep 19, 20244690.00p4707.00p4576.00p4576.00p1,950,317
Sep 18, 20244750.00p4760.00p4647.22p4667.00p3,578,503
Sep 17, 20244620.00p4636.00p4566.00p4610.00p1,718,871
Sep 16, 20244588.00p4618.00p4575.00p4585.00p1,785,896
Sep 13, 20244569.00p4616.00p4564.00p4598.00p1,534,214
Sep 12, 20244595.00p4630.00p4563.00p4563.00p3,929,261
Sep 11, 20244536.00p4618.00p4518.00p4570.00p2,040,105
Sep 10, 20244484.00p4520.00p4460.00p4519.00p2,098,919
Sep 9, 20244544.00p4548.00p4482.00p4486.00p1,282,356
Sep 6, 20244484.00p4539.00p4484.00p4538.00p1,614,930
Sep 5, 20244500.00p4519.00p4477.00p4500.00p2,034,693
Sep 4, 20244426.00p4490.00p4425.00p4480.00p1,679,340
Sep 3, 20244389.00p4443.00p4381.00p4443.00p1,279,185
Sep 2, 20244357.00p4382.00p4339.71p4380.00p1,170,240
Aug 30, 20244324.00p4399.00p4324.00p4366.00p2,526,430
Aug 29, 20244344.00p4395.00p4327.00p4339.00p1,393,395
Aug 28, 20244344.00p4405.00p4344.00p4402.00p1,837,497
Aug 27, 20244299.00p4396.00p4297.00p4348.00p4,186,806
Aug 23, 20244299.00p4314.00p4285.00p4314.00p1,511,083
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Oct 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Burberry Group PLC861.006.03
Puretech Health PLC160.002.96
Smith (Ds) PLC552.502.50
Future PLC903.002.50
Me Group International PLC223.002.29
Alpha Group International PLC2,229.592.27

Fallers

CompanyPrice% Chg
Centamin PLC152.50-2.80
Melrose Industries PLC474.20-2.73
Wood Group (John) PLC123.60-2.68
Close Brothers Group PLC225.80-2.67
Qinetiq Group PLC451.80-2.42
Raspberry Pi Holdings PLC336.01-2.32