1. Share Prices

  2. Reckitt Benckiser Group PLC (RKT)

4,550.00p-27.00 (-0.59%)01 Oct 2024, 17:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Reckitt Benckiser Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 30, 20244684.00p4711.00p4577.00p4577.00p1,655,847
Sep 27, 20244639.00p4695.00p4620.00p4693.00p3,547,087
Sep 26, 20244624.00p4651.00p4607.00p4614.00p3,078,940
Sep 25, 20244505.00p4589.00p4486.00p4588.00p2,311,335
Sep 24, 20244527.00p4559.00p4516.00p4529.00p1,309,840
Sep 23, 20244543.00p4556.00p4498.00p4538.00p1,256,574
Sep 20, 20244546.00p4578.00p4495.00p4514.00p5,141,912
Sep 19, 20244690.00p4707.00p4576.00p4576.00p1,950,317
Sep 18, 20244750.00p4760.00p4647.22p4667.00p3,578,503
Sep 17, 20244620.00p4636.00p4566.00p4610.00p1,718,871
Sep 16, 20244588.00p4618.00p4575.00p4585.00p1,785,896
Sep 13, 20244569.00p4616.00p4564.00p4598.00p1,534,214
Sep 12, 20244595.00p4630.00p4563.00p4563.00p3,929,261
Sep 11, 20244536.00p4618.00p4518.00p4570.00p2,040,105
Sep 10, 20244484.00p4520.00p4460.00p4519.00p2,098,919
Sep 9, 20244544.00p4548.00p4482.00p4486.00p1,282,356
Sep 6, 20244484.00p4539.00p4484.00p4538.00p1,614,930
Sep 5, 20244500.00p4519.00p4477.00p4500.00p2,034,693
Sep 4, 20244426.00p4490.00p4425.00p4480.00p1,679,340
Sep 3, 20244389.00p4443.00p4381.00p4443.00p1,279,185
Sep 2, 20244357.00p4382.00p4339.71p4380.00p1,170,240
Aug 30, 20244324.00p4399.00p4324.00p4366.00p2,526,430
Aug 29, 20244344.00p4395.00p4327.00p4339.00p1,393,395
Aug 28, 20244344.00p4405.00p4344.00p4402.00p1,837,497
Aug 27, 20244299.00p4396.00p4297.00p4348.00p4,186,806
Aug 23, 20244299.00p4314.00p4285.00p4314.00p1,511,083
Aug 22, 20244315.00p4331.00p4282.00p4288.00p828,912
Aug 21, 20244227.00p4275.00p4217.00p4275.00p852,625
Aug 20, 20244255.00p4268.36p4211.00p4221.00p1,060,744
Aug 19, 20244257.00p4294.00p4242.00p4263.00p1,122,449
Aug 16, 20244271.00p4299.00p4260.00p4272.00p1,972,000
Aug 15, 20244243.00p4295.00p4232.25p4276.00p970,644
Aug 14, 20244225.00p4434.15p4138.00p4231.00p1,637,469
Aug 13, 20244164.00p4214.00p4164.00p4205.00p2,313,625
Aug 12, 20244184.00p4224.00p4175.00p4180.00p1,736,668
Aug 9, 20244195.00p4213.34p4174.00p4180.00p1,583,681
Aug 8, 20244212.00p4217.00p4135.00p4206.00p1,115,417
Aug 7, 20244157.00p4224.00p4138.68p4223.00p2,544,156
Aug 6, 20244127.00p4172.00p4094.00p4137.00p3,373,140
Aug 5, 20244163.00p4220.00p4106.00p4145.00p1,880,684
Aug 2, 20244070.00p4186.00p4064.00p4150.00p1,798,645
Aug 1, 20244073.00p4128.00p4053.00p4098.00p1,483,895
Jul 31, 20244172.00p4225.00p4155.00p4178.00p1,616,530
Jul 30, 20244113.00p4216.00p4113.00p4152.00p1,559,705
Jul 29, 20244200.00p4207.00p4034.00p4093.00p3,453,606
Jul 26, 20244363.00p4511.00p4362.00p4486.00p1,646,592
Jul 25, 20244491.00p4529.00p4360.00p4379.00p1,197,274
Jul 24, 20244540.00p4641.04p4382.00p4493.00p2,052,513
Jul 23, 20244410.00p4451.00p4397.00p4408.00p7,259,083
Jul 22, 20244420.00p4476.00p4413.00p4427.00p1,298,494
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Man Group PLC218.603.21
Bae Systems PLC1,273.502.91
Centamin PLC150.902.65
Ocado Group PLC394.202.58
BP PLC401.002.37
Hochschild Mining PLC187.802.29
Risers/fallers data from previous trading day. Today's data available from 8:15am.