1. Share Prices

  2. Reckitt Benckiser Group PLC (RKT)

4,816.00p-1.00 (-0.02%)24 Dec 2024, 12:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Reckitt Benckiser Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 24, 20244822.00p4842.00p4814.00p4816.00p340,477
Dec 23, 20244773.00p4829.00p4759.00p4817.00p543,090
Dec 20, 20244818.00p4822.00p4759.00p4808.00p2,595,859
Dec 19, 20244817.00p4837.00p4797.25p4820.00p4,487,102
Dec 18, 20244841.00p4859.00p4808.00p4823.00p1,691,416
Dec 17, 20244817.00p4870.00p4792.00p4843.00p1,275,400
Dec 16, 20244841.00p4867.00p4814.00p4856.00p826,196
Dec 13, 20244835.00p4870.35p4829.00p4857.00p1,230,133
Dec 12, 20244813.00p4870.00p4787.00p4837.00p2,737,819
Dec 11, 20244709.00p4852.00p4694.00p4835.00p1,360,703
Dec 10, 20244720.00p4727.00p4673.00p4703.00p1,064,182
Dec 9, 20244712.00p4747.00p4687.67p4738.00p810,199
Dec 6, 20244786.00p4788.00p4686.00p4709.00p1,387,185
Dec 5, 20244792.00p4811.00p4770.00p4775.00p1,216,338
Dec 4, 20244809.00p4812.00p4767.00p4794.00p2,257,426
Dec 3, 20244858.00p4879.00p4821.00p4821.00p1,145,563
Dec 2, 20244857.00p4868.00p4815.00p4859.00p1,167,423
Nov 29, 20244835.00p4860.00p4825.00p4860.00p1,239,524
Nov 28, 20244927.00p4951.00p4858.00p4858.00p759,732
Nov 27, 20244920.00p4939.00p4899.00p4939.00p2,729,538
Nov 26, 20244888.00p4902.00p4828.00p4902.00p1,204,691
Nov 25, 20244865.00p4878.00p4815.00p4865.00p2,793,702
Nov 22, 20244771.00p4868.00p4759.54p4847.00p1,886,359
Nov 21, 20244758.00p4762.00p4722.00p4741.00p1,320,624
Nov 20, 20244750.00p4779.00p4729.00p4761.00p1,610,782
Nov 19, 20244789.00p4820.00p4750.00p4750.00p3,043,287
Nov 18, 20244788.00p4807.00p4743.00p4783.00p2,154,401
Nov 15, 20244732.00p4769.00p4732.00p4765.00p1,072,158
Nov 14, 20244749.00p4767.00p4721.00p4730.00p936,896
Nov 13, 20244757.00p4770.00p4730.00p4750.00p2,423,734
Nov 12, 20244762.00p4783.35p4748.00p4762.00p4,653,949
Nov 11, 20244804.00p4825.00p4782.00p4789.00p586,904
Nov 8, 20244778.00p4819.00p4759.52p4766.00p1,708,789
Nov 7, 20244893.00p4923.03p4780.00p4780.00p1,299,872
Nov 6, 20244977.00p5012.00p4894.00p4894.00p2,959,189
Nov 5, 20244936.00p4985.00p4925.00p4959.00p2,598,967
Nov 4, 20244912.00p4981.00p4904.00p4945.00p1,816,990
Nov 1, 20245150.00p5232.00p4994.00p4994.00p3,274,664
Oct 31, 20244716.00p4719.24p4604.00p4684.00p2,712,562
Oct 30, 20244789.00p4830.00p4752.00p4759.00p1,405,636
Oct 29, 20244888.00p4912.00p4826.00p4826.00p1,360,401
Oct 28, 20244858.00p4882.00p4832.00p4849.00p3,390,945
Oct 25, 20244863.00p4892.52p4836.00p4849.00p1,378,676
Oct 24, 20244974.00p5016.00p4861.00p4861.00p2,134,056
Oct 23, 20244825.00p4967.00p4817.00p4953.00p1,540,832
Oct 22, 20244789.00p4814.00p4747.44p4763.00p866,625
Oct 21, 20244775.00p4838.40p4767.00p4824.00p1,333,618
Oct 18, 20244747.00p4796.00p4737.00p4776.00p710,200
Oct 17, 20244732.00p4785.00p4687.00p4773.00p1,553,316
Oct 16, 20244668.00p4730.00p4668.00p4707.00p966,674
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,770.004.72
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Airtel Africa PLC112.803.87
Bakkavor Group PLC149.503.82

Fallers

CompanyPrice% Chg
Vistry Group PLC547.50-16.28
Persimmon PLC1,182.00-2.39
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07
Puretech Health PLC154.80-1.02
Risers/fallers data from previous trading day. Today's data available from 8:15am.