- Share Prices
Reckitt Benckiser Group PLC (RKT)
4,855.00p+114.00 (+2.40%)22 Nov 2024, 14:40
Reckitt Benckiser Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Nov 21, 2024 | 4758.00p | 4762.00p | 4722.00p | 4741.00p | 1,320,624 |
Nov 20, 2024 | 4750.00p | 4779.00p | 4729.00p | 4761.00p | 1,610,782 |
Nov 19, 2024 | 4789.00p | 4820.00p | 4750.00p | 4750.00p | 3,043,287 |
Nov 18, 2024 | 4788.00p | 4807.00p | 4743.00p | 4783.00p | 2,154,401 |
Nov 15, 2024 | 4732.00p | 4769.00p | 4732.00p | 4765.00p | 1,072,158 |
Nov 14, 2024 | 4749.00p | 4767.00p | 4721.00p | 4730.00p | 936,896 |
Nov 13, 2024 | 4757.00p | 4770.00p | 4730.00p | 4750.00p | 2,423,734 |
Nov 12, 2024 | 4762.00p | 4783.35p | 4748.00p | 4762.00p | 4,653,949 |
Nov 11, 2024 | 4804.00p | 4825.00p | 4782.00p | 4789.00p | 586,904 |
Nov 8, 2024 | 4778.00p | 4819.00p | 4759.52p | 4766.00p | 1,708,789 |
Nov 7, 2024 | 4893.00p | 4923.03p | 4780.00p | 4780.00p | 1,299,872 |
Nov 6, 2024 | 4977.00p | 5012.00p | 4894.00p | 4894.00p | 2,959,189 |
Nov 5, 2024 | 4936.00p | 4985.00p | 4925.00p | 4959.00p | 2,598,967 |
Nov 4, 2024 | 4912.00p | 4981.00p | 4904.00p | 4945.00p | 1,816,990 |
Nov 1, 2024 | 5150.00p | 5232.00p | 4994.00p | 4994.00p | 3,274,664 |
Oct 31, 2024 | 4716.00p | 4719.24p | 4604.00p | 4684.00p | 2,712,562 |
Oct 30, 2024 | 4789.00p | 4830.00p | 4752.00p | 4759.00p | 1,405,636 |
Oct 29, 2024 | 4888.00p | 4912.00p | 4826.00p | 4826.00p | 1,360,401 |
Oct 28, 2024 | 4858.00p | 4882.00p | 4832.00p | 4849.00p | 3,390,945 |
Oct 25, 2024 | 4863.00p | 4892.52p | 4836.00p | 4849.00p | 1,378,676 |
Oct 24, 2024 | 4974.00p | 5016.00p | 4861.00p | 4861.00p | 2,134,056 |
Oct 23, 2024 | 4825.00p | 4967.00p | 4817.00p | 4953.00p | 1,540,832 |
Oct 22, 2024 | 4789.00p | 4814.00p | 4747.44p | 4763.00p | 866,625 |
Oct 21, 2024 | 4775.00p | 4838.40p | 4767.00p | 4824.00p | 1,333,618 |
Oct 18, 2024 | 4747.00p | 4796.00p | 4737.00p | 4776.00p | 710,200 |
Oct 17, 2024 | 4732.00p | 4785.00p | 4687.00p | 4773.00p | 1,553,316 |
Oct 16, 2024 | 4668.00p | 4730.00p | 4668.00p | 4707.00p | 966,674 |
Oct 15, 2024 | 4666.00p | 4721.00p | 4666.00p | 4691.00p | 2,559,901 |
Oct 14, 2024 | 4613.00p | 4675.00p | 4599.00p | 4659.00p | 772,278 |
Oct 11, 2024 | 4669.00p | 4677.00p | 4600.00p | 4626.00p | 952,355 |
Oct 10, 2024 | 4700.00p | 4717.50p | 4654.22p | 4676.00p | 1,014,118 |
Oct 9, 2024 | 4623.00p | 4669.00p | 4616.18p | 4669.00p | 1,150,366 |
Oct 8, 2024 | 4526.00p | 4603.00p | 4526.00p | 4600.00p | 1,283,208 |
Oct 7, 2024 | 4556.00p | 4593.19p | 4538.00p | 4553.00p | 801,784 |
Oct 4, 2024 | 4565.00p | 4578.00p | 4526.00p | 4557.00p | 998,094 |
Oct 3, 2024 | 4604.00p | 4624.00p | 4550.00p | 4575.00p | 1,015,229 |
Oct 2, 2024 | 4544.00p | 4590.00p | 4538.00p | 4590.00p | 1,118,334 |
Oct 1, 2024 | 4589.00p | 4589.00p | 4524.00p | 4550.00p | 1,997,955 |
Sep 30, 2024 | 4684.00p | 4711.00p | 4577.00p | 4577.00p | 1,655,847 |
Sep 27, 2024 | 4639.00p | 4695.00p | 4620.00p | 4693.00p | 3,547,087 |
Sep 26, 2024 | 4624.00p | 4651.00p | 4607.00p | 4614.00p | 3,078,940 |
Sep 25, 2024 | 4505.00p | 4589.00p | 4486.00p | 4588.00p | 2,311,335 |
Sep 24, 2024 | 4527.00p | 4559.00p | 4516.00p | 4529.00p | 1,309,840 |
Sep 23, 2024 | 4543.00p | 4556.00p | 4498.00p | 4538.00p | 1,256,574 |
Sep 20, 2024 | 4546.00p | 4578.00p | 4495.00p | 4514.00p | 5,141,912 |
Sep 19, 2024 | 4690.00p | 4707.00p | 4576.00p | 4576.00p | 1,950,317 |
Sep 18, 2024 | 4750.00p | 4760.00p | 4647.22p | 4667.00p | 3,578,503 |
Sep 17, 2024 | 4620.00p | 4636.00p | 4566.00p | 4610.00p | 1,718,871 |
Sep 16, 2024 | 4588.00p | 4618.00p | 4575.00p | 4585.00p | 1,785,896 |
Sep 13, 2024 | 4569.00p | 4616.00p | 4564.00p | 4598.00p | 1,534,214 |