1. Share Prices

  2. Reckitt Benckiser Group PLC (RKT)

5,164.00p+92.00 (+1.81%)27 Jan 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Reckitt Benckiser Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 24, 20255082.00p5104.00p5064.00p5072.00p1,641,886
Jan 23, 20255018.00p5072.00p5008.00p5072.00p1,822,818
Jan 22, 20255076.00p5092.00p4984.00p5040.00p863,919
Jan 21, 20255056.00p5074.00p5008.00p5066.00p665,743
Jan 20, 20255004.00p5050.00p4998.00p5036.00p680,145
Jan 17, 20254940.00p5045.16p4928.00p5014.00p1,503,415
Jan 16, 20254846.00p4889.00p4840.00p4889.00p751,277
Jan 15, 20254891.00p4894.00p4810.00p4821.00p1,320,090
Jan 14, 20254896.00p4921.00p4821.00p4863.00p1,070,485
Jan 13, 20254890.00p4942.00p4868.00p4892.00p946,065
Jan 10, 20255000.00p5062.00p4947.00p4950.00p1,264,123
Jan 9, 20254894.00p4943.00p4894.00p4923.00p572,884
Jan 8, 20254854.00p4923.00p4841.00p4909.00p3,691,611
Jan 7, 20254805.00p4868.00p4759.00p4845.00p993,822
Jan 6, 20254844.00p4856.00p4769.00p4809.00p1,177,157
Jan 3, 20254858.00p4884.00p4851.00p4869.00p510,657
Jan 2, 20254834.00p4890.00p4802.00p4859.00p469,247
Dec 31, 20244799.00p4833.00p4784.70p4833.00p246,348
Dec 30, 20244810.00p4819.00p4781.00p4807.00p486,600
Dec 27, 20244791.00p4828.00p4782.00p4828.00p724,581
Dec 24, 20244822.00p4842.00p4814.00p4816.00p340,477
Dec 23, 20244773.00p4829.00p4759.00p4817.00p543,090
Dec 20, 20244818.00p4822.00p4759.00p4808.00p2,595,859
Dec 19, 20244817.00p4837.00p4797.25p4820.00p4,487,102
Dec 18, 20244841.00p4859.00p4808.00p4823.00p1,691,416
Dec 17, 20244817.00p4870.00p4792.00p4843.00p1,275,400
Dec 16, 20244841.00p4867.00p4814.00p4856.00p826,196
Dec 13, 20244835.00p4870.35p4829.00p4857.00p1,230,133
Dec 12, 20244813.00p4870.00p4787.00p4837.00p2,737,819
Dec 11, 20244709.00p4852.00p4694.00p4835.00p1,360,703
Dec 10, 20244720.00p4727.00p4673.00p4703.00p1,064,182
Dec 9, 20244712.00p4747.00p4687.67p4738.00p810,199
Dec 6, 20244786.00p4788.00p4686.00p4709.00p1,387,185
Dec 5, 20244792.00p4811.00p4770.00p4775.00p1,216,338
Dec 4, 20244809.00p4812.00p4767.00p4794.00p2,257,426
Dec 3, 20244858.00p4879.00p4821.00p4821.00p1,145,563
Dec 2, 20244857.00p4868.00p4815.00p4859.00p1,167,423
Nov 29, 20244835.00p4860.00p4825.00p4860.00p1,239,524
Nov 28, 20244927.00p4951.00p4858.00p4858.00p759,732
Nov 27, 20244920.00p4939.00p4899.00p4939.00p2,729,538
Nov 26, 20244888.00p4902.00p4828.00p4902.00p1,204,691
Nov 25, 20244865.00p4878.00p4815.00p4865.00p2,793,702
Nov 22, 20244771.00p4868.00p4759.54p4847.00p1,886,359
Nov 21, 20244758.00p4762.00p4722.00p4741.00p1,320,624
Nov 20, 20244750.00p4779.00p4729.00p4761.00p1,610,782
Nov 19, 20244789.00p4820.00p4750.00p4750.00p3,043,287
Nov 18, 20244788.00p4807.00p4743.00p4783.00p2,154,401
Nov 15, 20244732.00p4769.00p4732.00p4765.00p1,072,158
Nov 14, 20244749.00p4767.00p4721.00p4730.00p936,896
Nov 13, 20244757.00p4770.00p4730.00p4750.00p2,423,734
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
23 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC703.505.87
British American Tobacco PLC3,150.004.72
W.A.G Payment Solutions PLC75.804.41
Convatec Group PLC248.403.76
Gsk PLC1,402.003.35
Supermarket Income Reit PLC67.402.90
Risers/fallers data from previous trading day. Today's data available from 8:15am.