1. Share Prices

  2. Reckitt Benckiser Group PLC (RKT)

4,910.00p-2.00 (-0.04%)17 Apr 2025, 17:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Reckitt Benckiser Group PLC Trades

DateTimePriceQuantityValue
Apr 17, 202515:14:004,880.00p336,762£16,433,985.60
Apr 17, 202516:35:154,910.00p215£10,556.50
Apr 17, 202516:35:154,910.00p1,457£71,538.70
Apr 17, 202516:35:154,910.00p443£21,751.30
Apr 17, 202516:35:154,910.00p1,504£73,846.40
Apr 17, 202516:35:154,910.00p463,504£22,758,046.40
Apr 17, 202516:29:594,915.00p160£7,864.00
Apr 17, 202516:29:594,915.00p2£98.30
Apr 17, 202516:29:594,915.00p120£5,898.00
Apr 17, 202516:29:594,915.00p79£3,882.85
Apr 17, 202516:29:584,914.00p42£2,063.88
Apr 17, 202516:29:584,914.00p20£982.80
Apr 17, 202516:29:584,913.00p50£2,456.50
Apr 17, 202516:29:584,914.00p3£147.42
Apr 17, 202516:29:574,913.00p52£2,554.76
Apr 17, 202516:29:564,912.00p11£540.32
Apr 17, 202516:29:554,912.00p7£343.84
Apr 17, 202516:29:454,914.00p100£4,914.00
Apr 17, 202516:29:454,914.00p90£4,422.60
Apr 17, 202516:29:454,914.00p106£5,208.84
Apr 17, 202516:29:454,914.00p189£9,287.46
Apr 17, 202516:29:454,913.00p64£3,144.32
Apr 17, 202516:29:404,913.00p28£1,375.64
Apr 17, 202516:29:404,913.00p24£1,179.12
Apr 17, 202516:29:404,913.00p26£1,277.38
Apr 17, 202516:29:364,913.00p34£1,670.42
Apr 17, 202516:29:354,914.00p80£3,931.20
Apr 17, 202516:29:354,915.00p21£1,032.15
Apr 17, 202516:29:354,915.00p53£2,604.95
Apr 17, 202516:29:354,915.00p49£2,408.35
Apr 17, 202516:29:354,914.00p32£1,572.48
Apr 17, 202516:29:354,914.00p157£7,714.98
Apr 17, 202516:29:354,914.00p68£3,341.52
Apr 17, 202516:29:354,915.00p14£688.10
Apr 17, 202516:29:304,913.00p6£294.78
Apr 17, 202516:29:284,914.00p149£7,321.86
Apr 17, 202516:29:284,914.00p40£1,965.60
Apr 17, 202516:29:284,914.00p24£1,179.36
Apr 17, 202516:29:284,914.00p79£3,882.06
Apr 17, 202516:29:284,914.00p25£1,228.50
Apr 17, 202516:29:284,914.00p25£1,228.50
Apr 17, 202516:29:284,914.00p28£1,375.92
Apr 17, 202516:29:284,914.00p150£7,371.00
Apr 17, 202516:29:284,914.00p45£2,211.30
Apr 17, 202516:29:284,913.00p189£9,285.57
Apr 17, 202516:29:264,914.00p75£3,685.50
Apr 17, 202516:29:264,914.00p69£3,390.66
Apr 17, 202516:29:264,914.00p27£1,326.78
Apr 17, 202516:29:264,914.00p28£1,375.92
Apr 17, 202516:29:264,914.00p26£1,277.64

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.