Shares Magazine
4,943.00p-19.00 (-0.38%)27 Jun 2025, 18:13
Reckitt Benckiser Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jun 27, 2025 | 16:18:10 | 4,939.00p | 0 | £0.00 |
| Jun 27, 2025 | 16:00:38 | 4,938.00p | 0 | £0.00 |
| Jun 27, 2025 | 15:28:23 | 4,937.00p | 0 | £0.00 |
| Jun 27, 2025 | 15:23:11 | 4,933.00p | 2 | £98.66 |
| Jun 27, 2025 | 16:48:16 | 4,943.00p | 3,492 | £172,609.56 |
| Jun 27, 2025 | 16:37:42 | 4,943.00p | 8,817 | £435,824.31 |
| Jun 27, 2025 | 16:36:30 | 4,943.00p | 8,817 | £435,824.31 |
| Jun 27, 2025 | 16:36:30 | 4,943.00p | 645 | £31,882.35 |
| Jun 27, 2025 | 16:35:23 | 4,943.00p | 7 | £346.01 |
| Jun 27, 2025 | 16:35:23 | 4,943.00p | 12 | £593.16 |
| Jun 27, 2025 | 16:35:23 | 4,943.00p | 2 | £98.86 |
| Jun 27, 2025 | 16:35:23 | 4,943.00p | 6 | £296.58 |
| Jun 27, 2025 | 16:35:23 | 4,943.00p | 927 | £45,821.61 |
| Jun 27, 2025 | 16:35:23 | 4,943.00p | 191 | £9,441.13 |
| Jun 27, 2025 | 16:35:23 | 4,943.00p | 3,422 | £169,149.46 |
| Jun 27, 2025 | 16:35:23 | 4,943.00p | 1 | £49.43 |
| Jun 27, 2025 | 16:35:23 | 4,943.00p | 1,419 | £70,141.17 |
| Jun 27, 2025 | 16:35:23 | 4,943.00p | 7,186 | £355,203.98 |
| Jun 27, 2025 | 16:35:23 | 4,943.00p | 4 | £197.72 |
| Jun 27, 2025 | 16:35:23 | 4,943.00p | 156 | £7,711.08 |
| Jun 27, 2025 | 16:35:23 | 4,943.00p | 383 | £18,931.69 |
| Jun 27, 2025 | 16:35:23 | 4,943.00p | 11 | £543.73 |
| Jun 27, 2025 | 16:35:23 | 4,943.00p | 3 | £148.29 |
| Jun 27, 2025 | 16:35:23 | 4,943.00p | 1,116 | £55,163.88 |
| Jun 27, 2025 | 16:35:23 | 4,943.00p | 514 | £25,407.02 |
| Jun 27, 2025 | 16:35:23 | 4,943.00p | 2,788 | £137,810.84 |
| Jun 27, 2025 | 16:35:23 | 4,943.00p | 1,282 | £63,369.26 |
| Jun 27, 2025 | 16:35:23 | 4,943.00p | 209 | £10,330.87 |
| Jun 27, 2025 | 16:35:23 | 4,943.00p | 97 | £4,794.71 |
| Jun 27, 2025 | 16:35:22 | 4,943.00p | 402,282 | £19,884,799.26 |
| Jun 27, 2025 | 16:29:59 | 4,939.00p | 51 | £2,518.89 |
| Jun 27, 2025 | 16:29:57 | 4,939.00p | 4 | £197.56 |
| Jun 27, 2025 | 16:29:52 | 4,940.00p | 111 | £5,483.40 |
| Jun 27, 2025 | 16:29:52 | 4,940.00p | 171 | £8,447.40 |
| Jun 27, 2025 | 16:29:52 | 4,940.00p | 126 | £6,224.40 |
| Jun 27, 2025 | 16:29:52 | 4,940.00p | 110 | £5,434.00 |
| Jun 27, 2025 | 16:29:50 | 4,940.00p | 13 | £642.20 |
| Jun 27, 2025 | 16:29:46 | 4,941.00p | 94 | £4,644.54 |
| Jun 27, 2025 | 16:29:46 | 4,941.00p | 22 | £1,087.02 |
| Jun 27, 2025 | 16:29:38 | 4,941.00p | 70 | £3,458.70 |
| Jun 27, 2025 | 16:29:38 | 4,941.00p | 204 | £10,079.64 |
| Jun 27, 2025 | 16:29:31 | 4,942.00p | 70 | £3,459.40 |
| Jun 27, 2025 | 16:29:30 | 4,942.00p | 10 | £494.20 |
| Jun 27, 2025 | 16:29:30 | 4,943.00p | 284 | £14,038.12 |
| Jun 27, 2025 | 16:29:30 | 4,943.00p | 27 | £1,334.61 |
| Jun 27, 2025 | 16:29:30 | 4,943.00p | 45 | £2,224.35 |
| Jun 27, 2025 | 16:29:30 | 4,943.00p | 66 | £3,262.38 |
| Jun 27, 2025 | 16:29:30 | 4,943.00p | 29 | £1,433.47 |
| Jun 27, 2025 | 16:29:30 | 4,943.00p | 320 | £15,817.60 |
| Jun 27, 2025 | 16:29:30 | 4,942.00p | 12 | £593.04 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 87.88 | 7.56 |
| Burberry Group PLC | 1,150.00 | 7.08 |
| Kier Group PLC | 214.50 | 6.98 |
| Rhi Magnesita N.V. | 2,980.00 | 5.86 |
| Ashtead Group PLC | 4,732.00 | 5.55 |
| Molten Ventures PLC | 333.40 | 4.97 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Computacenter PLC | 2,398.00 | -6.62 |
| Endeavour Mining PLC | 2,176.00 | -4.23 |
| Fresnillo PLC | 1,433.00 | -4.21 |
| Chemring Group PLC | 556.00 | -3.64 |
| Hochschild Mining PLC | 251.80 | -2.55 |
| Softcat PLC | 1,725.00 | -2.27 |
Risers/fallers data from previous trading day.