1. Share Prices

  2. Reckitt Benckiser Group PLC (RKT)

4,850.00p+109.00 (+2.30%)22 Nov 2024, 14:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Reckitt Benckiser Group PLC Trades

DateTimePriceQuantityValue
Nov 22, 202415:18:344,845.00p73£3,536.85
Nov 22, 202415:18:344,845.00p50£2,422.50
Nov 22, 202415:18:344,845.00p123£5,959.35
Nov 22, 202415:18:344,845.00p250£12,112.50
Nov 22, 202415:18:344,845.00p12£581.40
Nov 22, 202415:18:344,845.00p138£6,686.10
Nov 22, 202415:18:004,843.00p62£3,002.66
Nov 22, 202415:17:454,842.00p83£4,018.86
Nov 22, 202415:17:254,840.00p81£3,920.40
Nov 22, 202415:17:014,841.00p21£1,016.61
Nov 22, 202415:17:014,841.00p113£5,470.33
Nov 22, 202415:17:014,841.00p118£5,712.38
Nov 22, 202415:16:504,841.00p76£3,679.16
Nov 22, 202415:16:504,841.00p91£4,405.31
Nov 22, 202415:16:504,841.00p47£2,275.27
Nov 22, 202415:16:504,841.00p122£5,906.02
Nov 22, 202415:16:354,841.00p22£1,065.02
Nov 22, 202415:16:284,842.00p102£4,938.84
Nov 22, 202415:16:284,842.00p19£919.98
Nov 22, 202415:16:274,842.00p37£1,791.54
Nov 22, 202415:16:274,842.00p119£5,761.98
Nov 22, 202415:16:274,842.00p121£5,858.82
Nov 22, 202415:16:184,842.00p62£3,002.04
Nov 22, 202415:16:174,842.00p64£3,098.88
Nov 22, 202415:16:164,842.00p120£5,810.40
Nov 22, 202415:16:164,842.00p135£6,536.70
Nov 22, 202415:16:164,842.00p107£5,180.94
Nov 22, 202415:16:164,842.00p100£4,842.00
Nov 22, 202415:16:104,841.00p104£5,034.64
Nov 22, 202415:16:024,841.00p104£5,034.64
Nov 22, 202415:15:554,841.00p106£5,131.46
Nov 22, 202415:15:464,842.00p29£1,404.18
Nov 22, 202415:15:464,842.00p114£5,519.88
Nov 22, 202415:15:464,842.00p343£16,608.06
Nov 22, 202415:15:464,842.00p94£4,551.48
Nov 22, 202415:15:464,842.00p84£4,067.28
Nov 22, 202415:15:464,842.00p173£8,376.66
Nov 22, 202415:15:424,843.00p114£5,521.02
Nov 22, 202415:15:424,844.00p63£3,051.72
Nov 22, 202415:15:424,844.00p107£5,183.08
Nov 22, 202415:15:424,844.00p173£8,380.12
Nov 22, 202415:15:384,843.00p62£3,002.66
Nov 22, 202415:15:364,843.00p20£968.60
Nov 22, 202415:15:364,843.00p56£2,712.08
Nov 22, 202415:15:364,843.00p44£2,130.92
Nov 22, 202415:15:364,842.00p21£1,016.82
Nov 22, 202415:15:334,841.00p116£5,615.56
Nov 22, 202415:15:334,841.00p20£968.20
Nov 22, 202415:15:334,841.00p31£1,500.71
Nov 22, 202415:15:334,841.00p268£12,973.88

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,640.0016.48
Clarkson PLC3,900.008.33
Ithaca Energy PLC115.205.69
Diploma PLC4,448.005.35
Melrose Industries PLC528.203.94
Spirax Group PLC6,770.003.99

Fallers

CompanyPrice% Chg
Cmc Markets PLC270.00-6.41
W.A.G Payment Solutions PLC80.00-5.88
Close Brothers Group PLC209.40-2.33
Barclays PLC256.60-2.30
Natwest Group PLC392.40-2.02
Standard Chartered PLC941.80-1.79