1. Share Prices

  2. Reckitt Benckiser Group PLC (RKT)

5,954.00p+36.00 (+0.61%)10 Dec 2025, 16:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Reckitt Benckiser Group PLC Trades

DateTimePriceQuantityValue
Dec 10, 202516:48:185,954.00p1,227£73,055.58
Dec 10, 202516:37:295,954.00p147£8,752.38
Dec 10, 202516:37:295,954.00p1,224£72,876.96
Dec 10, 202516:35:235,954.00p492£29,293.68
Dec 10, 202516:35:235,954.00p106£6,311.24
Dec 10, 202516:35:235,954.00p1£59.54
Dec 10, 202516:35:235,954.00p1,407£83,772.78
Dec 10, 202516:35:235,954.00p43£2,560.22
Dec 10, 202516:35:235,954.00p6£357.24
Dec 10, 202516:35:235,954.00p8£476.32
Dec 10, 202516:35:235,954.00p78£4,644.12
Dec 10, 202516:35:235,954.00p22£1,309.88
Dec 10, 202516:35:235,954.00p26£1,548.04
Dec 10, 202516:35:235,954.00p682£40,606.28
Dec 10, 202516:35:235,954.00p4£238.16
Dec 10, 202516:35:235,954.00p3,508£208,866.32
Dec 10, 202516:35:235,954.00p21£1,250.34
Dec 10, 202516:35:235,954.00p401£23,875.54
Dec 10, 202516:35:235,954.00p1,431£85,201.74
Dec 10, 202516:35:235,954.00p353,269£21,033,636.26
Dec 10, 202516:29:585,960.00p7£417.20
Dec 10, 202516:29:515,962.00p91£5,425.42
Dec 10, 202516:29:485,960.00p63£3,754.80
Dec 10, 202516:29:485,960.00p251£14,959.60
Dec 10, 202516:29:405,961.00p2£119.22
Dec 10, 202516:29:405,961.00p2£119.22
Dec 10, 202516:29:305,960.00p66£3,933.60
Dec 10, 202516:29:305,960.00p6£357.60
Dec 10, 202516:29:305,960.00p15£894.00
Dec 10, 202516:29:165,962.00p88£5,246.56
Dec 10, 202516:29:145,960.00p231£13,767.60
Dec 10, 202516:29:145,960.00p112£6,675.20
Dec 10, 202516:29:135,960.00p74£4,410.40
Dec 10, 202516:29:125,960.00p201£11,979.60
Dec 10, 202516:29:125,960.00p22£1,311.20
Dec 10, 202516:29:125,962.00p160£9,539.20
Dec 10, 202516:29:125,962.00p6£357.72
Dec 10, 202516:29:125,962.00p2£119.24
Dec 10, 202516:29:105,964.00p1£59.64
Dec 10, 202516:29:005,962.00p76£4,531.12
Dec 10, 202516:29:005,962.00p147£8,764.14
Dec 10, 202516:29:005,962.00p108£6,438.96
Dec 10, 202516:28:585,963.00p15£894.45
Dec 10, 202516:28:265,962.00p1£59.62
Dec 10, 202516:28:095,964.00p0£0.00
Dec 10, 202516:28:005,964.00p12£715.68
Dec 10, 202516:27:245,966.00p150£8,949.00
Dec 10, 202516:27:245,966.00p60£3,579.60
Dec 10, 202516:27:245,966.00p299£17,838.34
Dec 10, 202516:27:245,966.00p15£894.90

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Firstgroup PLC183.804.97
Oxford Instruments PLC2,170.004.33
Scottish Mortgage Investment Trust PLC1,141.503.82
Volution Group PLC635.003.59
HSBC Holdings PLC1,102.233.21
Trainline PLC221.002.79