1. Share Prices

  2. Reckitt Benckiser Group PLC (RKT)

5,060.00p-18.00 (-0.35%)04 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Reckitt Benckiser Group PLC Trades

DateTimePriceQuantityValue
Jul 4, 202516:35:245,060.00p2,050£103,730.00
Jul 4, 202516:35:245,060.00p526£26,615.60
Jul 4, 202516:35:245,060.00p621£31,422.60
Jul 4, 202516:35:245,060.00p382£19,329.20
Jul 4, 202516:35:245,060.00p598£30,258.80
Jul 4, 202516:35:245,060.00p648£32,788.80
Jul 4, 202516:35:245,060.00p548£27,728.80
Jul 4, 202516:35:245,060.00p400£20,240.00
Jul 4, 202516:35:245,060.00p623£31,523.80
Jul 4, 202516:35:245,060.00p153,568£7,770,540.80
Jul 4, 202516:29:515,048.00p66£3,331.68
Jul 4, 202516:29:495,048.00p235£11,862.80
Jul 4, 202516:29:495,048.00p29£1,463.92
Jul 4, 202516:29:495,048.00p767£38,718.16
Jul 4, 202516:29:495,048.00p47£2,372.56
Jul 4, 202516:29:495,048.00p51£2,574.48
Jul 4, 202516:29:495,048.00p184£9,288.32
Jul 4, 202516:29:495,048.00p294£14,841.12
Jul 4, 202516:29:225,050.00p61£3,080.50
Jul 4, 202516:28:325,050.00p194£9,797.00
Jul 4, 202516:28:325,050.00p56£2,828.00
Jul 4, 202516:28:325,050.00p136£6,868.00
Jul 4, 202516:28:055,051.03p58£2,929.60
Jul 4, 202516:28:025,050.00p13£656.50
Jul 4, 202516:28:025,050.00p39£1,969.50
Jul 4, 202516:28:025,050.00p54£2,727.00
Jul 4, 202516:26:565,050.00p102£5,151.00
Jul 4, 202516:26:565,050.00p294£14,847.00
Jul 4, 202516:26:515,050.00p1£50.50
Jul 4, 202516:26:335,048.00p41£2,069.68
Jul 4, 202516:26:225,050.00p2£101.00
Jul 4, 202516:26:025,048.00p183£9,237.84
Jul 4, 202516:26:025,048.00p42£2,120.16
Jul 4, 202516:26:025,048.00p42£2,120.16
Jul 4, 202516:26:025,048.00p122£6,158.56
Jul 4, 202516:26:025,048.00p172£8,682.56
Jul 4, 202516:25:185,048.00p112£5,653.76
Jul 4, 202516:25:185,048.00p63£3,180.24
Jul 4, 202516:25:185,048.00p318£16,052.64
Jul 4, 202516:25:185,048.00p94£4,745.12
Jul 4, 202516:25:185,048.00p103£5,199.44
Jul 4, 202516:24:425,048.00p47£2,372.56
Jul 4, 202516:24:425,048.00p50£2,524.00
Jul 4, 202516:24:425,048.00p35£1,766.80
Jul 4, 202516:23:495,048.00p190£9,591.20
Jul 4, 202516:23:495,048.00p294£14,841.12
Jul 4, 202516:23:475,048.00p32£1,615.36
Jul 4, 202516:23:475,048.00p44£2,221.12
Jul 4, 202516:23:475,048.00p46£2,322.08
Jul 4, 202516:23:405,048.00p0£0.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Auction Technology Group PLC499.004.39
Alpha Group International PLC3,290.003.30
Vodafone Group PLC81.623.00
Raspberry Pi Holdings PLC482.602.68
Fresnillo PLC1,495.002.40
Coca-Cola Europacific Partners PLC7,130.002.00
Risers/fallers data from previous trading day.