1. Share Prices

  2. Reckitt Benckiser Group PLC (RKT)

4,314.00p+26.00 (+0.61%)23 Aug 2024, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Reckitt Benckiser Group PLC Trades

DateTimePriceQuantityValue
Aug 23, 202416:20:194,306.00p0£0.00
Aug 23, 202416:35:174,314.00p2,956£127,521.84
Aug 23, 202416:35:174,314.00p266,917£11,514,799.38
Aug 23, 202416:31:484,302.80p81,549£3,508,893.80
Aug 23, 202416:29:524,306.00p24£1,033.44
Aug 23, 202416:29:504,304.00p26£1,119.04
Aug 23, 202416:29:494,304.00p26£1,119.04
Aug 23, 202416:29:494,304.00p26£1,119.04
Aug 23, 202416:29:484,304.00p26£1,119.04
Aug 23, 202416:29:484,304.00p26£1,119.04
Aug 23, 202416:29:484,304.00p70£3,012.80
Aug 23, 202416:29:484,304.00p26£1,119.04
Aug 23, 202416:29:474,304.00p28£1,205.12
Aug 23, 202416:29:374,304.00p25£1,076.00
Aug 23, 202416:29:344,305.00p70£3,013.50
Aug 23, 202416:29:344,305.00p25£1,076.25
Aug 23, 202416:29:344,305.00p90£3,874.50
Aug 23, 202416:29:344,305.00p207£8,911.35
Aug 23, 202416:29:304,304.00p3£129.12
Aug 23, 202416:29:304,304.00p1£43.04
Aug 23, 202416:29:294,304.00p26£1,119.04
Aug 23, 202416:29:274,304.00p26£1,119.04
Aug 23, 202416:29:264,304.00p26£1,119.04
Aug 23, 202416:29:254,304.00p26£1,119.04
Aug 23, 202416:29:244,304.00p26£1,119.04
Aug 23, 202416:29:234,304.00p26£1,119.04
Aug 23, 202416:29:224,304.00p47£2,022.88
Aug 23, 202416:29:224,304.00p134£5,767.36
Aug 23, 202416:29:224,304.00p26£1,119.04
Aug 23, 202416:29:224,304.00p38£1,635.52
Aug 23, 202416:29:214,306.00p1£43.06
Aug 23, 202416:29:214,305.00p39£1,678.95
Aug 23, 202416:29:214,305.00p52£2,238.60
Aug 23, 202416:29:214,305.00p31£1,334.55
Aug 23, 202416:29:034,305.00p18£774.90
Aug 23, 202416:29:024,305.00p207£8,911.35
Aug 23, 202416:29:024,305.00p33£1,420.65
Aug 23, 202416:29:024,305.00p124£5,338.20
Aug 23, 202416:29:024,305.00p90£3,874.50
Aug 23, 202416:29:024,305.00p207£8,911.35
Aug 23, 202416:29:024,305.00p33£1,420.65
Aug 23, 202416:29:024,305.00p35£1,506.75
Aug 23, 202416:29:024,305.00p38£1,635.90
Aug 23, 202416:29:004,304.00p37£1,592.48
Aug 23, 202416:29:004,304.00p34£1,463.36
Aug 23, 202416:29:004,304.00p59£2,539.36
Aug 23, 202416:29:004,304.00p90£3,873.60
Aug 23, 202416:29:004,304.00p38£1,635.52
Aug 23, 202416:29:004,304.00p207£8,909.28
Aug 23, 202416:29:004,303.00p9£387.27

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
22 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC149.255.22
Hammerson PLC28.983.43
B&M European Value Retail S.A.452.503.08
Ithaca Energy PLC127.603.07
Supermarket Income Reit PLC76.002.70
Carnival PLC1,110.502.68

Fallers

CompanyPrice% Chg
Melrose Industries PLC474.70-7.10
Renishaw PLC3,520.00-3.03
Hays PLC95.25-2.21
Bh Macro Limited362.50-2.03
Direct Line Insurance Group PLC185.20-2.01
Sage Group PLC996.20-2.00
Risers/fallers data from previous trading day.