1. Share Prices

  2. Reckitt Benckiser Group PLC (RKT)

4,892.00p-58.00 (-1.17%)13 Jan 2025, 18:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Reckitt Benckiser Group PLC Trades

DateTimePriceQuantityValue
Jan 13, 202514:48:124,908.00p0£0.00
Jan 13, 202514:43:224,904.00p2£98.08
Jan 13, 202516:43:564,903.05p26,664£1,307,349.52
Jan 13, 202514:37:294,900.00p0£0.00
Jan 13, 202516:35:274,892.00p176£8,609.92
Jan 13, 202516:35:274,892.00p185£9,050.20
Jan 13, 202516:35:274,892.00p168£8,218.56
Jan 13, 202516:35:274,892.00p10,029£490,618.68
Jan 13, 202516:35:274,892.00p172£8,414.24
Jan 13, 202516:35:274,892.00p181£8,854.52
Jan 13, 202516:35:274,892.00p189£9,245.88
Jan 13, 202516:35:274,892.00p64£3,130.88
Jan 13, 202516:35:284,892.00p1,608£78,663.36
Jan 13, 202516:35:274,892.00p357,300£17,479,116.00
Jan 13, 202516:29:454,901.00p9£441.09
Jan 13, 202516:29:454,901.00p18£882.18
Jan 13, 202516:29:454,902.00p150£7,353.00
Jan 13, 202516:29:454,903.00p44£2,157.32
Jan 13, 202516:29:424,901.00p5£245.05
Jan 13, 202516:29:424,901.00p174£8,527.74
Jan 13, 202516:29:424,901.00p83£4,067.83
Jan 13, 202516:29:424,901.00p64£3,136.64
Jan 13, 202516:29:424,901.00p35£1,715.35
Jan 13, 202516:29:424,901.00p31£1,519.31
Jan 13, 202516:29:424,901.00p35£1,715.35
Jan 13, 202516:29:324,902.00p115£5,637.30
Jan 13, 202516:29:324,902.00p121£5,931.42
Jan 13, 202516:29:324,902.00p90£4,411.80
Jan 13, 202516:29:324,902.00p309£15,147.18
Jan 13, 202516:29:324,902.00p31£1,519.62
Jan 13, 202516:29:324,902.00p35£1,715.70
Jan 13, 202516:29:324,902.00p37£1,813.74
Jan 13, 202516:29:324,902.00p33£1,617.66
Jan 13, 202516:29:324,903.00p48£2,353.44
Jan 13, 202516:29:324,903.00p66£3,235.98
Jan 13, 202516:29:324,902.00p218£10,686.36
Jan 13, 202516:29:294,903.00p21£1,029.63
Jan 13, 202516:29:294,903.00p15£735.45
Jan 13, 202516:29:294,903.00p37£1,814.11
Jan 13, 202516:29:294,903.00p1£49.03
Jan 13, 202516:29:294,903.00p24£1,176.72
Jan 13, 202516:29:294,903.00p33£1,617.99
Jan 13, 202516:29:294,903.00p35£1,716.05
Jan 13, 202516:29:294,903.00p31£1,519.93
Jan 13, 202516:29:294,903.00p13£637.39
Jan 13, 202516:29:294,903.00p34£1,667.02
Jan 13, 202516:29:294,903.00p1,456£71,387.68
Jan 13, 202516:29:294,903.00p30£1,470.90
Jan 13, 202516:29:294,903.00p25£1,225.75
Jan 13, 202516:29:294,903.00p25£1,225.75

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Oxford Nanopore Technologies PLC142.708.93
Ip Group PLC50.903.67
Cmc Markets PLC240.003.45
Ithaca Energy PLC134.203.39
Ferrexpo PLC94.803.16
Moonpig Group PLC201.502.91
Risers/fallers data from previous trading day. Today's data available from 8:15am.