Shares Magazine
2,190.00p+0.00 (+0.00%)15 Jul 2025, 08:51
Rights & Issues Investment Trust PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 14, 2025 | 2150.00p | 2206.00p | 2150.00p | 2190.00p | 911 |
| Jul 11, 2025 | 2140.00p | 2191.00p | 2140.00p | 2185.00p | 3,181 |
| Jul 10, 2025 | 2140.00p | 2230.00p | 2140.00p | 2195.00p | 550 |
| Jul 9, 2025 | 2140.00p | 2194.90p | 2140.00p | 2170.00p | 2,293 |
| Jul 8, 2025 | 2200.00p | 2229.20p | 2150.00p | 2150.00p | 833 |
| Jul 7, 2025 | 2100.00p | 2211.24p | 2100.00p | 2210.00p | 4,049 |
| Jul 4, 2025 | 2120.00p | 2219.00p | 2120.00p | 2205.00p | 1,281 |
| Jul 3, 2025 | 2160.00p | 2219.60p | 2160.00p | 2200.00p | 2,350 |
| Jul 2, 2025 | 2120.00p | 2213.15p | 2120.00p | 2200.00p | 1,748 |
| Jul 1, 2025 | 2140.00p | 2215.00p | 2101.21p | 2210.00p | 2,553 |
| Jun 30, 2025 | 2110.00p | 2215.00p | 2110.00p | 2185.00p | 5,855 |
| Jun 27, 2025 | 2120.00p | 2191.20p | 2120.00p | 2190.00p | 5,807 |
| Jun 26, 2025 | 2110.00p | 2180.00p | 2110.00p | 2140.00p | 1,313 |
| Jun 25, 2025 | 2100.00p | 2146.20p | 2100.00p | 2130.00p | 160 |
| Jun 24, 2025 | 2160.00p | 2160.00p | 2146.90p | 2160.00p | 251 |
| Jun 23, 2025 | 2150.00p | 2150.00p | 2057.60p | 2115.00p | 1,195 |
| Jun 20, 2025 | 2150.00p | 2150.00p | 2090.00p | 2120.00p | 2,230 |
| Jun 19, 2025 | 2076.00p | 2100.00p | 2068.00p | 2065.00p | 2,434 |
| Jun 18, 2025 | 2150.99p | 2150.99p | 2138.70p | 2080.00p | 546 |
| Jun 17, 2025 | 2110.00p | 2119.00p | 2054.00p | 2070.00p | 5,521 |
| Jun 16, 2025 | 2122.40p | 2122.40p | 2104.92p | 2120.00p | 2,608 |
| Jun 13, 2025 | 2090.00p | 2130.00p | 2072.00p | 2120.00p | 3,478 |
| Jun 12, 2025 | 2077.38p | 2108.40p | 2077.38p | 2100.00p | 782 |
| Jun 11, 2025 | 2080.00p | 2117.00p | 2045.90p | 2105.00p | 14,227 |
| Jun 10, 2025 | 2060.00p | 2124.50p | 2034.80p | 2090.00p | 7,881 |
| Jun 9, 2025 | 2060.00p | 2099.60p | 2010.00p | 2080.00p | 4,346 |
| Jun 6, 2025 | 2130.00p | 2136.30p | 2066.60p | 2120.00p | 6,244 |
| Jun 5, 2025 | 2180.00p | 2180.00p | 2070.00p | 2180.00p | 2,789 |
| Jun 4, 2025 | 2110.00p | 2133.07p | 2080.00p | 2125.00p | 4,544 |
| Jun 3, 2025 | 2090.00p | 2122.00p | 2075.00p | 2100.00p | 2,400 |
| Jun 2, 2025 | 2140.00p | 2170.00p | 2055.00p | 2160.00p | 2,281 |
| May 30, 2025 | 2050.00p | 2066.31p | 2050.00p | 2050.00p | 1,052 |
| May 29, 2025 | 2129.76p | 2129.76p | 2061.60p | 2065.00p | 452 |
| May 27, 2025 | 2120.00p | 2140.00p | 2050.50p | 2065.00p | 5,007 |
| May 23, 2025 | 2140.00p | 2140.00p | 2010.00p | 2085.00p | 4,938 |
| May 22, 2025 | 2150.00p | 2150.00p | 2061.07p | 2150.00p | 2,351 |
| May 21, 2025 | 2100.50p | 2108.00p | 2065.00p | 2075.00p | 781 |
| May 20, 2025 | 2020.00p | 2082.16p | 2012.30p | 2085.00p | 1,913 |
| May 19, 2025 | 2000.00p | 2000.00p | 1930.00p | 1972.50p | 3,205 |
| May 16, 2025 | 2002.50p | 2017.43p | 2002.50p | 1975.00p | 3,534 |
| May 15, 2025 | 1990.00p | 1990.00p | 1961.01p | 2012.50p | 2,428 |
| May 14, 2025 | 1979.50p | 2000.00p | 1979.50p | 1992.50p | 458 |
| May 13, 2025 | 1984.44p | 2021.80p | 1978.75p | 2015.00p | 914 |
| May 12, 2025 | 1985.00p | 2050.00p | 1931.60p | 2010.00p | 3,250 |
| May 9, 2025 | 1995.00p | 2000.00p | 1902.18p | 1995.00p | 6,787 |
| May 8, 2025 | 1920.00p | 2000.00p | 1871.38p | 2000.00p | 3,672 |
| May 7, 2025 | 1875.00p | 1912.13p | 1875.00p | 1885.00p | 5,898 |
| May 6, 2025 | 1860.00p | 1913.95p | 1860.00p | 1865.00p | 8,717 |
| May 2, 2025 | 1855.00p | 1887.40p | 1833.82p | 1895.00p | 6,838 |
| May 1, 2025 | 1850.00p | 1884.25p | 1800.00p | 1850.00p | 13,365 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Integrafin Holdings PLC | 374.50 | 15.41 |
| Trustpilot Group PLC | 282.60 | 11.88 |
| Genus PLC | 2,365.20 | 5.83 |
| Experian PLC | 4,029.00 | 4.57 |
| Ocado Group PLC | 241.30 | 3.70 |
| Hilton Food Group PLC | 875.00 | 3.55 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| B&M European Value Retail S.A. | 236.50 | -8.23 |
| Barratt Redrow PLC | 387.60 | -6.94 |
| Convatec Group PLC | 247.20 | -4.56 |
| Fresnillo PLC | 1,487.00 | -3.57 |
| 4Imprint Group PLC | 3,610.00 | -2.83 |
| Persimmon PLC | 1,197.00 | -1.68 |