1. Share Prices

  2. Rights & Issues Investment Trust PLC (RIII)

2,330.00p-10.00 (-0.43%)21 Nov 2024, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rights & Issues Investment Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 21, 20242320.00p2348.14p2300.00p2330.00p4,226
Nov 20, 20242320.00p2338.80p2320.00p2340.00p1,672
Nov 19, 20242320.00p2320.44p2260.00p2340.00p2,067
Nov 18, 20242340.00p2357.60p2320.00p2360.00p729
Nov 15, 20242321.71p2390.00p2320.21p2360.00p1,064
Nov 14, 20242400.00p2400.00p2320.16p2400.00p1,544
Nov 13, 20242340.00p2340.16p2340.00p2360.00p4,820
Nov 12, 20242341.25p2369.99p2340.00p2360.00p3,469
Nov 11, 20242370.00p2370.00p2320.21p2360.00p2,161
Nov 8, 20242320.00p2360.00p2320.00p2320.00p3,701
Nov 7, 20242360.00p2367.92p2320.21p2360.00p815
Nov 6, 20242360.00p2360.00p2320.16p2350.00p1,580
Nov 5, 20242321.62p2321.62p2321.62p2360.00p5
Nov 4, 20242320.00p2322.10p2320.00p2320.00p3,474
Nov 1, 20242340.16p2380.00p2340.16p2370.00p84,216
Oct 31, 20242300.00p2400.00p2240.16p2400.00p1,043
Oct 30, 20242240.00p2268.45p2218.03p2240.00p5,893
Oct 29, 20242280.00p2323.12p2268.87p2290.00p8,246
Oct 28, 20242300.00p2324.00p2300.00p2320.00p8,179
Oct 25, 20242240.98p2280.00p2240.98p2280.00p4,292
Oct 24, 20242280.00p2280.00p2280.00p2280.00p541
Oct 23, 20242240.97p2240.97p2240.97p2280.00p581
Oct 22, 20242260.00p2300.00p2230.20p2240.00p13,403
Oct 21, 20242264.27p2300.00p2260.00p2300.00p2,521
Oct 18, 20242300.89p2300.89p2260.73p2300.00p8,485
Oct 17, 20242300.00p2304.23p2284.89p2300.00p6,437
Oct 16, 20242284.61p2324.95p2324.95p2320.00p326
Oct 15, 20242284.24p2360.00p2284.24p2320.00p3,284
Oct 14, 20242280.09p2326.55p2280.09p2330.00p1,395
Oct 11, 20242280.00p2348.00p2280.00p2320.00p2,985
Oct 10, 20242300.00p2329.51p2280.09p2300.00p2,570
Oct 9, 20242280.00p2329.91p2275.00p2280.00p6,833
Oct 8, 20242300.00p2320.09p2260.08p2280.00p2,231
Oct 7, 20242320.00p2360.00p2320.00p2320.00p1,275
Oct 4, 20242360.00p2360.00p2320.00p2320.00p11,891
Oct 3, 20242400.00p2400.09p2350.00p2360.00p27,927
Oct 2, 20242420.00p2446.10p2400.00p2400.00p1,334
Oct 1, 20242440.00p2465.44p2440.00p2460.00p1,616
Sep 30, 20242460.00p2500.00p2440.00p2460.00p11,023
Sep 27, 20242420.00p2460.00p2401.20p2440.00p7,217
Sep 26, 20242440.00p2440.00p2400.00p2400.00p7,228
Sep 25, 20242440.00p2440.00p2420.00p2430.00p3,725
Sep 24, 20242401.20p2401.20p2401.20p2420.00p3,360
Sep 20, 20242440.00p2440.00p2401.20p2440.00p3,185
Sep 19, 20242400.00p2401.20p2362.67p2420.00p8,513
Sep 18, 20242401.20p2408.80p2401.20p2410.00p1,037
Sep 17, 20242400.00p2417.60p2400.00p2420.00p670
Sep 16, 20242400.00p2408.80p2400.00p2400.00p2,980
Sep 13, 20242403.60p2403.60p2400.00p2430.00p2,837
Sep 12, 20242407.80p2408.80p2400.00p2410.00p1,531
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,420.0014.60
Ithaca Energy PLC115.956.38
Clarkson PLC3,805.005.69
Goodwin PLC7,120.004.71
Vistry Group PLC653.004.56
Wizz Air Holdings PLC1,322.003.69

Fallers

CompanyPrice% Chg
W.A.G Payment Solutions PLC81.00-4.71
Close Brothers Group PLC205.16-4.31
Cmc Markets PLC279.00-3.29
Barclays PLC254.25-3.20
Standard Chartered PLC931.20-2.90
Natwest Group PLC391.70-2.20