1. Share Prices

  2. Rights & Issues Investment Trust PLC (RIII)

2,420.20p-19.80 (-0.81%)02 Aug 2024, 11:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rights & Issues Investment Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 1, 20242460.00p2460.00p2420.40p2440.00p2,904
Jul 31, 20242420.00p2500.00p2400.00p2500.00p20,107
Jul 30, 20242433.00p2433.00p2400.00p2420.00p2,405
Jul 29, 20242400.00p2433.30p2400.00p2430.00p2,790
Jul 26, 20242400.00p2433.42p2400.00p2430.00p5,787
Jul 25, 20242400.00p2400.12p2380.00p2440.00p1,409
Jul 24, 20242380.00p2402.28p2380.00p2420.00p6,502
Jul 23, 20242380.08p2415.76p2380.00p2400.00p7,426
Jul 22, 20242400.00p2424.76p2380.08p2400.00p2,563
Jul 19, 20242424.96p2424.96p2400.00p2420.00p2,326
Jul 18, 20242400.08p2425.20p2400.00p2420.00p5,508
Jul 17, 20242380.00p2400.00p2380.00p2400.00p9,680
Jul 16, 20242400.00p2413.20p2380.00p2390.00p6,674
Jul 15, 20242440.00p2440.00p2380.06p2420.00p3,508
Jul 12, 20242380.00p2420.00p2360.06p2400.00p8,004
Jul 11, 20242380.00p2385.60p2360.00p2370.00p4,862
Jul 10, 20242380.00p2394.20p2380.00p2380.00p4,948
Jul 9, 20242420.00p2420.00p2380.00p2390.00p645
Jul 8, 20242380.00p2395.20p2380.00p2380.00p29,155
Jul 5, 20242400.00p2407.78p2387.60p2390.00p8,674
Jul 4, 20242400.00p2420.00p2400.00p2410.00p2,097
Jul 3, 20242380.00p2407.60p2360.00p2410.00p12,352
Jul 2, 20242380.00p2420.00p2360.08p2400.00p4,302
Jul 1, 20242420.00p2436.86p2416.31p2420.00p4,211
Jun 28, 20242400.00p2440.00p2360.04p2430.00p11,478
Jun 27, 20242400.00p2426.34p2300.00p2300.00p8,748
Jun 26, 20242420.00p2420.00p2400.00p2430.00p1,054
Jun 25, 20242400.00p2440.00p2400.00p2440.00p2,213
Jun 24, 20242400.00p2480.00p2400.00p2480.00p829
Jun 21, 20242400.00p2440.00p2400.00p2440.00p2,794
Jun 20, 20242426.34p2426.34p2400.00p2430.00p738
Jun 19, 20242400.00p2460.00p2400.00p2400.00p1,225
Jun 18, 20242400.00p2417.56p2400.00p2400.00p7,642
Jun 17, 20242400.00p2460.00p2400.00p2400.00p1,457
Jun 14, 20242400.00p2426.34p2360.00p2430.00p828
Jun 13, 20242380.00p2460.00p2360.00p2440.00p3,576
Jun 12, 20242320.00p2340.00p2320.00p2340.00p612
Jun 11, 20242320.00p2360.00p2320.00p2320.00p2,908
Jun 10, 20242320.00p2337.96p2320.00p2320.00p2,344
Jun 7, 20242320.00p2360.00p2320.00p2320.00p920
Jun 6, 20242300.12p2353.88p2300.12p2340.00p1,953
Jun 5, 20242353.88p2353.88p2353.88p2360.00p106
Jun 4, 20242280.00p2300.00p2280.00p2300.00p640
Jun 3, 20242300.00p2420.00p2260.02p2270.00p3,393
May 31, 20242300.00p2400.00p2240.00p2280.00p12,672
May 30, 20242280.00p2380.00p2280.00p2330.00p1,264
May 29, 20242280.00p2300.00p2280.00p2330.00p4,448
May 28, 20242280.00p2320.80p2280.00p2320.00p2,926
May 24, 20242300.00p2320.80p2280.00p2320.00p426
May 23, 20242280.00p2340.00p2280.00p2340.00p667
123456
Showing 1 to 50 of 252

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
International Consolidated Airlines Group S.A.171.857.41
Gsk PLC1,573.043.08
Endeavour Mining PLC1,700.002.47
Haleon PLC365.942.22
Segro PLC942.201.97
National Grid PLC998.801.92