1. Share Prices

  2. Rights & Issues Investment Trust PLC (RIII)

2,360.00p-60.00 (-2.48%)03 Jan 2025, 16:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rights & Issues Investment Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 3, 20252320.00p2400.00p2320.00p2360.00p2,074
Jan 2, 20252420.00p2420.00p2300.00p2420.00p2,653
Dec 31, 20242340.00p2420.00p2320.00p2380.00p8,147
Dec 30, 20242360.00p2420.00p2260.00p2380.00p10,269
Dec 27, 20242377.33p2377.33p2377.33p2380.00p10
Dec 24, 20242320.21p2340.21p2320.00p2380.00p676
Dec 23, 20242300.21p2320.16p2300.21p2360.00p546
Dec 20, 20242380.00p2400.00p2300.21p2400.00p7,321
Dec 19, 20242380.00p2380.00p2300.00p2340.00p1,977
Dec 18, 20242300.21p2337.52p2300.21p2340.00p985
Dec 17, 20242320.00p2340.00p2300.00p2340.00p2,650
Dec 16, 20242320.00p2340.00p2300.00p2370.00p5,809
Dec 13, 20242320.21p2368.14p2320.21p2370.00p786
Dec 12, 20242340.00p2340.10p2320.00p2360.00p5,746
Dec 11, 20242340.21p2377.52p2340.00p2380.00p1,778
Dec 10, 20242340.00p2363.20p2340.00p2380.00p260
Dec 9, 20242340.00p2440.00p2340.00p2440.00p4,449
Dec 6, 20242340.00p2340.21p2340.00p2380.00p1,011
Dec 5, 20242340.00p2340.21p2340.00p2340.00p1,585
Dec 4, 20242420.00p2420.00p2340.00p2340.00p4,996
Dec 3, 20242340.00p2377.52p2340.00p2380.00p2,126
Dec 2, 20242360.00p2388.14p2340.00p2380.00p60,394
Nov 29, 20242360.00p2360.10p2320.00p2390.00p3,100
Nov 28, 20242300.00p2320.00p2300.00p2340.00p1,534
Nov 27, 20242360.00p2360.00p2300.10p2360.00p682
Nov 26, 20242300.10p2300.10p2300.10p2320.00p821
Nov 25, 20242300.00p2300.16p2287.48p2300.00p3,345
Nov 22, 20242320.00p2320.21p2300.00p2320.00p3,169
Nov 21, 20242320.00p2348.14p2300.00p2330.00p4,226
Nov 20, 20242320.00p2338.80p2320.00p2340.00p1,672
Nov 19, 20242320.00p2320.44p2260.00p2340.00p2,067
Nov 18, 20242340.00p2357.60p2320.00p2360.00p729
Nov 15, 20242321.71p2390.00p2320.21p2360.00p1,064
Nov 14, 20242400.00p2400.00p2320.16p2400.00p1,544
Nov 13, 20242340.00p2340.16p2340.00p2360.00p4,820
Nov 12, 20242341.25p2369.99p2340.00p2360.00p3,469
Nov 11, 20242370.00p2370.00p2320.21p2360.00p2,161
Nov 8, 20242320.00p2360.00p2320.00p2320.00p3,701
Nov 7, 20242360.00p2367.92p2320.21p2360.00p815
Nov 6, 20242360.00p2360.00p2320.16p2350.00p1,580
Nov 5, 20242321.62p2321.62p2321.62p2360.00p5
Nov 4, 20242320.00p2322.10p2320.00p2320.00p3,474
Nov 1, 20242340.16p2380.00p2340.16p2370.00p84,216
Oct 31, 20242300.00p2400.00p2240.16p2400.00p1,043
Oct 30, 20242240.00p2268.45p2218.03p2240.00p5,893
Oct 29, 20242280.00p2323.12p2268.87p2290.00p8,246
Oct 28, 20242300.00p2324.00p2300.00p2320.00p8,179
Oct 25, 20242240.98p2280.00p2240.98p2280.00p4,292
Oct 24, 20242280.00p2280.00p2280.00p2280.00p541
Oct 23, 20242240.97p2240.97p2240.97p2280.00p581
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC122.203.56
Metro Bank Holdings PLC99.703.53
Harbour Energy PLC268.002.80
Ocado Group PLC323.602.67
Foresight Environmental Infrastructure Limited75.802.43
Oxford Nanopore Technologies PLC131.002.02

Fallers

CompanyPrice% Chg
Diageo PLC2,448.50-3.89
Wood Group (John) PLC64.70-3.86
Carnival PLC1,765.50-3.81
Persimmon PLC1,139.50-3.76
Ferrexpo PLC105.00-3.49
Barratt Redrow PLC420.50-3.24
Risers/fallers data from previous trading day.