2,170.00p+20.00 (+0.93%)09 Jul 2025, 16:34
Rights & Issues Investment Trust PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 9, 2025 | 16:00:16 | 2,140.00p | 9 | £192.60 |
Jul 9, 2025 | 15:53:02 | 2,184.63p | 548 | £11,971.75 |
Jul 9, 2025 | 12:33:35 | 2,190.01p | 590 | £12,921.06 |
Jul 9, 2025 | 09:44:20 | 2,189.60p | 600 | £13,137.60 |
Jul 9, 2025 | 09:40:41 | 2,194.90p | 539 | £11,830.51 |
Jul 9, 2025 | 08:30:01 | 2,140.00p | 7 | £149.80 |
Jul 8, 2025 | 16:35:10 | 2,150.00p | 10 | £215.00 |
Jul 8, 2025 | 11:59:18 | 2,229.20p | 265 | £5,907.38 |
Jul 8, 2025 | 08:30:01 | 2,200.00p | 9 | £198.00 |
Jul 8, 2025 | 08:23:15 | 2,217.10p | 549 | £12,171.88 |
Jul 7, 2025 | 16:35:13 | 2,210.00p | 1,323 | £29,238.30 |
Jul 7, 2025 | 15:02:07 | 2,200.00p | 18 | £396.00 |
Jul 7, 2025 | 13:14:08 | 2,211.24p | 13 | £287.46 |
Jul 7, 2025 | 10:26:17 | 2,207.76p | 634 | £13,997.17 |
Jul 7, 2025 | 09:31:54 | 2,207.55p | 554 | £12,229.85 |
Jul 7, 2025 | 09:05:18 | 2,200.00p | 67 | £1,474.00 |
Jul 7, 2025 | 09:05:14 | 2,200.00p | 157 | £3,454.00 |
Jul 7, 2025 | 09:05:14 | 2,190.00p | 154 | £3,372.60 |
Jul 7, 2025 | 09:04:58 | 2,200.00p | 451 | £9,922.00 |
Jul 7, 2025 | 08:30:04 | 2,100.00p | 12 | £252.00 |
Jul 7, 2025 | 08:07:50 | 2,166.00p | 463 | £10,028.58 |
Jul 7, 2025 | 08:07:49 | 2,166.00p | 203 | £4,396.98 |
Jul 4, 2025 | 15:17:43 | 2,206.58p | 36 | £794.37 |
Jul 4, 2025 | 11:33:30 | 2,186.80p | 285 | £6,232.39 |
Jul 4, 2025 | 11:15:53 | 2,186.40p | 157 | £3,432.65 |
Jul 4, 2025 | 10:34:06 | 2,170.00p | 645 | £13,996.50 |
Jul 4, 2025 | 09:17:16 | 2,219.00p | 88 | £1,952.72 |
Jul 4, 2025 | 09:16:02 | 2,219.00p | 53 | £1,176.07 |
Jul 4, 2025 | 08:30:02 | 2,120.00p | 17 | £360.40 |
Jul 3, 2025 | 16:14:55 | 2,219.60p | 2,250 | £49,941.00 |
Jul 3, 2025 | 16:29:55 | 2,180.00p | 1 | £21.80 |
Jul 3, 2025 | 10:14:17 | 2,180.00p | 77 | £1,678.60 |
Jul 3, 2025 | 08:30:01 | 2,160.00p | 22 | £475.20 |
Jul 2, 2025 | 16:35:29 | 2,200.00p | 1 | £22.00 |
Jul 2, 2025 | 16:29:45 | 2,190.00p | 28 | £613.20 |
Jul 2, 2025 | 16:28:20 | 2,200.00p | 62 | £1,364.00 |
Jul 2, 2025 | 13:23:49 | 2,180.00p | 2 | £43.60 |
Jul 2, 2025 | 12:25:55 | 2,172.55p | 74 | £1,607.69 |
Jul 2, 2025 | 11:47:06 | 2,188.50p | 250 | £5,471.25 |
Jul 2, 2025 | 11:44:14 | 2,213.15p | 292 | £6,462.40 |
Jul 2, 2025 | 11:05:30 | 2,188.50p | 27 | £590.90 |
Jul 2, 2025 | 10:32:59 | 2,160.00p | 75 | £1,620.00 |
Jul 2, 2025 | 10:26:19 | 2,177.20p | 700 | £15,240.40 |
Jul 2, 2025 | 09:40:21 | 2,181.00p | 215 | £4,689.15 |
Jul 2, 2025 | 08:30:07 | 2,120.00p | 22 | £466.40 |
Jul 1, 2025 | 16:59:10 | 2,101.21p | 427 | £8,972.15 |
Jul 1, 2025 | 16:38:43 | 2,210.00p | 137 | £3,027.70 |
Jul 1, 2025 | 16:35:11 | 2,210.00p | 8 | £176.80 |
Jul 1, 2025 | 16:02:23 | 2,190.00p | 60 | £1,314.00 |
Jul 1, 2025 | 15:34:58 | 2,190.50p | 477 | £10,448.69 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
W.A.G Payment Solutions PLC | 85.80 | 6.72 |
Genuit Group PLC | 395.00 | 4.36 |
Hunting PLC | 313.00 | 4.16 |
Genus PLC | 2,205.00 | 3.52 |
Pennon Group PLC | 494.00 | 2.87 |
Ashmore Group PLC | 166.50 | 2.52 |
Fallers
Company | Price | % Chg |
---|---|---|
Wpp PLC | 428.60 | -18.76 |
Zigup PLC | 327.50 | -9.41 |
Close Brothers Group PLC | 393.80 | -4.23 |
Wizz Air Holdings PLC | 1,048.00 | -3.94 |
Itv PLC | 79.40 | -2.93 |
Antofagasta PLC | 1,864.00 | -2.89 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.