1. Share Prices

  2. Rights & Issues Investment Trust PLC (RIII)

2,186.80p-13.20 (-0.60%)04 Jul 2025, 11:33
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rights & Issues Investment Trust PLC Trades

DateTimePriceQuantityValue
Jul 4, 202511:33:302,186.80p285£6,232.39
Jul 4, 202511:15:532,186.40p157£3,432.65
Jul 4, 202510:34:062,170.00p645£13,996.50
Jul 4, 202509:17:162,219.00p88£1,952.72
Jul 4, 202509:16:022,219.00p53£1,176.07
Jul 4, 202508:30:022,120.00p17£360.40
Jul 3, 202516:14:552,219.60p2,250£49,941.00
Jul 3, 202516:29:552,180.00p1£21.80
Jul 3, 202510:14:172,180.00p77£1,678.60
Jul 3, 202508:30:012,160.00p22£475.20
Jul 2, 202516:35:292,200.00p1£22.00
Jul 2, 202516:29:452,190.00p28£613.20
Jul 2, 202516:28:202,200.00p62£1,364.00
Jul 2, 202513:23:492,180.00p2£43.60
Jul 2, 202512:25:552,172.55p74£1,607.69
Jul 2, 202511:47:062,188.50p250£5,471.25
Jul 2, 202511:44:142,213.15p292£6,462.40
Jul 2, 202511:05:302,188.50p27£590.90
Jul 2, 202510:32:592,160.00p75£1,620.00
Jul 2, 202510:26:192,177.20p700£15,240.40
Jul 2, 202509:40:212,181.00p215£4,689.15
Jul 2, 202508:30:072,120.00p22£466.40
Jul 1, 202516:59:102,101.21p427£8,972.15
Jul 1, 202516:38:432,210.00p137£3,027.70
Jul 1, 202516:35:112,210.00p8£176.80
Jul 1, 202516:02:232,190.00p60£1,314.00
Jul 1, 202515:34:582,190.50p477£10,448.69
Jul 1, 202512:13:262,215.00p585£12,957.75
Jul 1, 202511:45:432,204.00p315£6,942.60
Jul 1, 202511:20:242,204.60p65£1,432.99
Jul 1, 202509:34:242,170.00p440£9,548.00
Jul 1, 202508:30:132,140.00p39£834.60
Jun 30, 202514:00:012,199.90p4,700£103,395.30
Jun 30, 202516:01:262,215.00p225£4,983.75
Jun 30, 202514:00:002,190.00p77£1,686.30
Jun 30, 202513:09:102,200.00p17£374.00
Jun 30, 202513:02:512,214.20p545£12,067.39
Jun 30, 202513:02:512,210.00p238£5,259.80
Jun 30, 202508:30:142,110.00p53£1,118.30
Jun 27, 202515:52:402,158.40p2,536£54,737.03
Jun 27, 202516:06:182,190.00p176£3,854.40
Jun 27, 202515:54:542,167.41p386£8,366.19
Jun 27, 202515:53:402,167.20p48£1,040.26
Jun 27, 202515:49:032,191.20p200£4,382.40
Jun 27, 202514:52:172,166.97p70£1,516.88
Jun 27, 202514:15:082,189.60p22£481.71
Jun 27, 202512:58:352,166.77p35£758.37
Jun 27, 202512:25:332,166.58p592£12,826.17
Jun 27, 202510:05:232,160.00p1,200£25,920.00
Jun 27, 202510:05:362,146.40p81£1,738.58

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Auction Technology Group PLC495.003.56
Vodafone Group PLC81.943.41
Raspberry Pi Holdings PLC479.802.09
Softcat PLC1,669.002.02
Telecom Plus PLC2,030.001.91
Alpha Group International PLC3,245.001.88

Fallers

CompanyPrice% Chg
Moonpig Group PLC222.00-8.26
Watches Of Switzerland Group PLC373.20-3.81
Aston Martin Lagonda Global Holdings PLC80.50-4.00
Just Group PLC128.80-3.45
4Imprint Group PLC3,665.00-3.55
Cmc Markets PLC248.50-3.31