2,170.00p+20.00 (+0.93%)09 Jul 2025, 16:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rights & Issues Investment Trust PLC Trades

DateTimePriceQuantityValue
Jul 9, 202516:00:162,140.00p9£192.60
Jul 9, 202515:53:022,184.63p548£11,971.75
Jul 9, 202512:33:352,190.01p590£12,921.06
Jul 9, 202509:44:202,189.60p600£13,137.60
Jul 9, 202509:40:412,194.90p539£11,830.51
Jul 9, 202508:30:012,140.00p7£149.80
Jul 8, 202516:35:102,150.00p10£215.00
Jul 8, 202511:59:182,229.20p265£5,907.38
Jul 8, 202508:30:012,200.00p9£198.00
Jul 8, 202508:23:152,217.10p549£12,171.88
Jul 7, 202516:35:132,210.00p1,323£29,238.30
Jul 7, 202515:02:072,200.00p18£396.00
Jul 7, 202513:14:082,211.24p13£287.46
Jul 7, 202510:26:172,207.76p634£13,997.17
Jul 7, 202509:31:542,207.55p554£12,229.85
Jul 7, 202509:05:182,200.00p67£1,474.00
Jul 7, 202509:05:142,200.00p157£3,454.00
Jul 7, 202509:05:142,190.00p154£3,372.60
Jul 7, 202509:04:582,200.00p451£9,922.00
Jul 7, 202508:30:042,100.00p12£252.00
Jul 7, 202508:07:502,166.00p463£10,028.58
Jul 7, 202508:07:492,166.00p203£4,396.98
Jul 4, 202515:17:432,206.58p36£794.37
Jul 4, 202511:33:302,186.80p285£6,232.39
Jul 4, 202511:15:532,186.40p157£3,432.65
Jul 4, 202510:34:062,170.00p645£13,996.50
Jul 4, 202509:17:162,219.00p88£1,952.72
Jul 4, 202509:16:022,219.00p53£1,176.07
Jul 4, 202508:30:022,120.00p17£360.40
Jul 3, 202516:14:552,219.60p2,250£49,941.00
Jul 3, 202516:29:552,180.00p1£21.80
Jul 3, 202510:14:172,180.00p77£1,678.60
Jul 3, 202508:30:012,160.00p22£475.20
Jul 2, 202516:35:292,200.00p1£22.00
Jul 2, 202516:29:452,190.00p28£613.20
Jul 2, 202516:28:202,200.00p62£1,364.00
Jul 2, 202513:23:492,180.00p2£43.60
Jul 2, 202512:25:552,172.55p74£1,607.69
Jul 2, 202511:47:062,188.50p250£5,471.25
Jul 2, 202511:44:142,213.15p292£6,462.40
Jul 2, 202511:05:302,188.50p27£590.90
Jul 2, 202510:32:592,160.00p75£1,620.00
Jul 2, 202510:26:192,177.20p700£15,240.40
Jul 2, 202509:40:212,181.00p215£4,689.15
Jul 2, 202508:30:072,120.00p22£466.40
Jul 1, 202516:59:102,101.21p427£8,972.15
Jul 1, 202516:38:432,210.00p137£3,027.70
Jul 1, 202516:35:112,210.00p8£176.80
Jul 1, 202516:02:232,190.00p60£1,314.00
Jul 1, 202515:34:582,190.50p477£10,448.69