2,200.00p+40.00 (+1.85%)17 Jan 2025, 16:30
Rights & Issues Investment Trust PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jan 17, 2025 | 16:01:25 | 2,160.80p | 100 | £2,160.80 |
Jan 17, 2025 | 15:13:01 | 2,216.02p | 46 | £1,019.37 |
Jan 17, 2025 | 15:01:27 | 2,216.28p | 91 | £2,016.82 |
Jan 17, 2025 | 13:30:47 | 2,180.00p | 493 | £10,747.40 |
Jan 17, 2025 | 13:30:38 | 2,180.00p | 367 | £8,000.60 |
Jan 17, 2025 | 13:30:38 | 2,180.00p | 11 | £239.80 |
Jan 17, 2025 | 13:16:07 | 2,180.60p | 65 | £1,417.39 |
Jan 17, 2025 | 09:10:17 | 2,180.60p | 61 | £1,330.17 |
Jan 16, 2025 | 16:35:04 | 2,160.00p | 2 | £43.20 |
Jan 16, 2025 | 16:29:30 | 2,180.00p | 50 | £1,090.00 |
Jan 16, 2025 | 16:28:11 | 2,260.00p | 25 | £565.00 |
Jan 16, 2025 | 16:04:26 | 2,260.00p | 492 | £11,119.20 |
Jan 16, 2025 | 16:03:45 | 2,180.00p | 441 | £9,613.80 |
Jan 15, 2025 | 14:31:52 | 2,200.00p | 2,700 | £59,400.00 |
Jan 15, 2025 | 14:50:42 | 2,180.80p | 110 | £2,398.88 |
Jan 15, 2025 | 14:45:39 | 2,201.00p | 104 | £2,289.04 |
Jan 15, 2025 | 14:41:55 | 2,201.00p | 107 | £2,355.07 |
Jan 14, 2025 | 14:50:41 | 2,220.00p | 339 | £7,525.80 |
Jan 13, 2025 | 16:08:05 | 2,255.00p | 4,000 | £90,200.00 |
Jan 13, 2025 | 16:29:48 | 2,240.00p | 158 | £3,539.20 |
Jan 13, 2025 | 16:29:28 | 2,220.00p | 50 | £1,110.00 |
Jan 13, 2025 | 16:11:29 | 2,239.22p | 80 | £1,791.38 |
Jan 13, 2025 | 15:10:50 | 2,240.00p | 1,000 | £22,400.00 |
Jan 13, 2025 | 13:41:05 | 2,240.00p | 1,000 | £22,400.00 |
Jan 13, 2025 | 11:43:06 | 2,260.00p | 115 | £2,599.00 |
Jan 13, 2025 | 10:14:17 | 2,260.00p | 67 | £1,514.20 |
Jan 13, 2025 | 08:59:25 | 2,260.00p | 26 | £587.60 |
Jan 13, 2025 | 08:00:34 | 2,260.00p | 4 | £90.40 |
Jan 13, 2025 | 08:00:08 | 2,260.00p | 65 | £1,469.00 |
Jan 10, 2025 | 16:27:13 | 2,320.00p | 23 | £533.60 |
Jan 10, 2025 | 16:27:11 | 2,240.00p | 881 | £19,734.40 |
Jan 10, 2025 | 16:26:58 | 2,240.00p | 884 | £19,801.60 |
Jan 10, 2025 | 11:41:13 | 2,295.92p | 4 | £91.84 |
Jan 10, 2025 | 10:14:00 | 2,240.00p | 3 | £67.20 |
Jan 10, 2025 | 09:05:22 | 2,296.54p | 3 | £68.90 |
Jan 9, 2025 | 16:35:09 | 2,240.00p | 484 | £10,841.60 |
Jan 9, 2025 | 12:03:03 | 2,240.00p | 460 | £10,304.00 |
Jan 9, 2025 | 11:54:39 | 2,240.00p | 55 | £1,232.00 |
Jan 8, 2025 | 16:29:55 | 2,300.00p | 13 | £299.00 |
Jan 8, 2025 | 16:17:40 | 2,300.00p | 8 | £184.00 |
Jan 8, 2025 | 15:27:40 | 2,300.00p | 5 | £115.00 |
Jan 8, 2025 | 14:32:28 | 2,300.00p | 4 | £92.00 |
Jan 8, 2025 | 12:11:52 | 2,265.00p | 1,700 | £38,505.00 |
Jan 8, 2025 | 12:32:11 | 2,260.40p | 220 | £4,972.88 |
Jan 8, 2025 | 11:15:28 | 2,296.26p | 4 | £91.85 |
Jan 8, 2025 | 09:37:55 | 2,280.00p | 330 | £7,524.00 |
Jan 8, 2025 | 09:37:46 | 2,280.00p | 330 | £7,524.00 |
Jan 8, 2025 | 09:19:41 | 2,280.00p | 660 | £15,048.00 |
Jan 8, 2025 | 09:11:58 | 2,284.00p | 240 | £5,481.60 |
Jan 7, 2025 | 16:13:38 | 2,320.00p | 4,415 | £102,428.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Big Yellow Group PLC | 932.00 | 7.00 |
Ferrexpo PLC | 108.40 | 6.90 |
Aston Martin Lagonda Global Holdings PLC | 108.60 | 6.47 |
Entain PLC | 669.60 | 6.29 |
Smiths Group PLC | 1,862.00 | 5.50 |
Discoverie Group PLC | 694.00 | 4.99 |
Fallers
Company | Price | % Chg |
---|---|---|
Bakkavor Group PLC | 143.00 | -4.03 |
Herald Investment Trust PLC | 2,400.00 | -3.81 |
Hochschild Mining PLC | 220.50 | -3.29 |
W.A.G Payment Solutions PLC | 84.00 | -3.23 |
North Atlantic Smaller Companies Investment Trust PLC | 3,670.00 | -3.17 |
Bridgepoint Group PLC | 358.40 | -3.14 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.