2,200.00p+40.00 (+1.85%)17 Jan 2025, 16:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rights & Issues Investment Trust PLC Trades

DateTimePriceQuantityValue
Jan 17, 202516:01:252,160.80p100£2,160.80
Jan 17, 202515:13:012,216.02p46£1,019.37
Jan 17, 202515:01:272,216.28p91£2,016.82
Jan 17, 202513:30:472,180.00p493£10,747.40
Jan 17, 202513:30:382,180.00p367£8,000.60
Jan 17, 202513:30:382,180.00p11£239.80
Jan 17, 202513:16:072,180.60p65£1,417.39
Jan 17, 202509:10:172,180.60p61£1,330.17
Jan 16, 202516:35:042,160.00p2£43.20
Jan 16, 202516:29:302,180.00p50£1,090.00
Jan 16, 202516:28:112,260.00p25£565.00
Jan 16, 202516:04:262,260.00p492£11,119.20
Jan 16, 202516:03:452,180.00p441£9,613.80
Jan 15, 202514:31:522,200.00p2,700£59,400.00
Jan 15, 202514:50:422,180.80p110£2,398.88
Jan 15, 202514:45:392,201.00p104£2,289.04
Jan 15, 202514:41:552,201.00p107£2,355.07
Jan 14, 202514:50:412,220.00p339£7,525.80
Jan 13, 202516:08:052,255.00p4,000£90,200.00
Jan 13, 202516:29:482,240.00p158£3,539.20
Jan 13, 202516:29:282,220.00p50£1,110.00
Jan 13, 202516:11:292,239.22p80£1,791.38
Jan 13, 202515:10:502,240.00p1,000£22,400.00
Jan 13, 202513:41:052,240.00p1,000£22,400.00
Jan 13, 202511:43:062,260.00p115£2,599.00
Jan 13, 202510:14:172,260.00p67£1,514.20
Jan 13, 202508:59:252,260.00p26£587.60
Jan 13, 202508:00:342,260.00p4£90.40
Jan 13, 202508:00:082,260.00p65£1,469.00
Jan 10, 202516:27:132,320.00p23£533.60
Jan 10, 202516:27:112,240.00p881£19,734.40
Jan 10, 202516:26:582,240.00p884£19,801.60
Jan 10, 202511:41:132,295.92p4£91.84
Jan 10, 202510:14:002,240.00p3£67.20
Jan 10, 202509:05:222,296.54p3£68.90
Jan 9, 202516:35:092,240.00p484£10,841.60
Jan 9, 202512:03:032,240.00p460£10,304.00
Jan 9, 202511:54:392,240.00p55£1,232.00
Jan 8, 202516:29:552,300.00p13£299.00
Jan 8, 202516:17:402,300.00p8£184.00
Jan 8, 202515:27:402,300.00p5£115.00
Jan 8, 202514:32:282,300.00p4£92.00
Jan 8, 202512:11:522,265.00p1,700£38,505.00
Jan 8, 202512:32:112,260.40p220£4,972.88
Jan 8, 202511:15:282,296.26p4£91.85
Jan 8, 202509:37:552,280.00p330£7,524.00
Jan 8, 202509:37:462,280.00p330£7,524.00
Jan 8, 202509:19:412,280.00p660£15,048.00
Jan 8, 202509:11:582,284.00p240£5,481.60
Jan 7, 202516:13:382,320.00p4,415£102,428.00