1. Share Prices

  2. Ruffer Investment Company LTD (RICA)

272.00p+1.50 (+0.55%)20 Jan 2025, 08:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ruffer Investment Company LTD Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 17, 2025272.00p272.00p269.50p270.50p1,020,859
Jan 16, 2025271.00p271.50p267.50p271.50p1,666,692
Jan 15, 2025267.00p270.00p265.00p270.00p1,427,175
Jan 14, 2025266.00p269.50p262.75p267.50p1,102,010
Jan 13, 2025263.50p265.00p261.50p265.00p1,870,285
Jan 10, 2025262.50p264.94p262.50p264.50p1,030,810
Jan 9, 2025263.50p267.20p262.00p265.00p1,412,766
Jan 8, 2025263.00p265.00p261.50p265.00p1,252,357
Jan 7, 2025263.00p265.00p262.79p264.00p715,590
Jan 6, 2025265.00p267.07p264.00p265.50p855,687
Jan 3, 2025267.00p267.00p262.00p265.50p893,088
Jan 2, 2025266.00p269.15p265.52p266.50p526,507
Dec 31, 2024266.50p268.05p265.50p268.00p272,183
Dec 30, 2024266.00p269.50p265.50p268.00p268,029
Dec 27, 2024267.50p271.50p266.50p268.00p552,044
Dec 24, 2024272.50p273.00p267.50p269.50p235,631
Dec 23, 2024268.00p271.00p265.50p269.50p570,876
Dec 20, 2024265.50p272.50p265.50p271.50p1,029,762
Dec 19, 2024266.50p271.50p264.88p270.00p1,030,062
Dec 18, 2024266.50p270.50p266.50p269.50p786,930
Dec 17, 2024270.00p273.48p268.25p270.50p763,270
Dec 16, 2024272.00p273.00p270.00p272.50p659,797
Dec 13, 2024273.00p273.50p271.50p272.50p672,179
Dec 12, 2024269.00p273.40p269.00p272.00p738,464
Dec 11, 2024269.50p275.50p269.50p272.50p876,593
Dec 10, 2024269.00p275.50p269.00p274.50p1,298,208
Dec 9, 2024271.00p276.04p269.00p275.00p695,222
Dec 6, 2024271.00p278.50p270.10p274.50p1,017,508
Dec 5, 2024271.00p274.50p269.00p274.50p1,098,535
Dec 4, 2024268.50p273.50p268.50p273.50p924,836
Dec 3, 2024270.00p273.00p270.00p272.50p309,109
Dec 2, 2024272.00p273.50p269.50p272.50p758,757
Nov 29, 2024272.00p272.50p269.33p272.50p1,031,785
Nov 28, 2024270.00p271.50p269.00p271.50p458,884
Nov 27, 2024268.00p271.34p267.93p271.00p1,088,804
Nov 26, 2024267.50p270.50p267.50p269.50p837,544
Nov 25, 2024269.00p270.50p267.95p269.50p1,012,838
Nov 22, 2024268.50p271.00p267.50p269.50p925,939
Nov 21, 2024268.00p270.50p268.00p270.00p1,031,856
Nov 20, 2024269.00p270.00p267.73p269.00p1,126,135
Nov 19, 2024268.50p270.50p266.82p270.50p1,193,179
Nov 18, 2024269.00p272.00p268.50p270.50p720,510
Nov 15, 2024270.00p271.50p269.50p271.00p1,022,430
Nov 14, 2024270.00p271.32p269.50p270.50p734,318
Nov 13, 2024273.50p273.50p270.50p270.50p594,352
Nov 12, 2024270.00p273.00p270.00p272.50p897,511
Nov 11, 2024271.00p275.00p271.00p273.00p787,168
Nov 8, 2024272.00p273.00p270.50p273.00p848,290
Nov 7, 2024270.50p275.38p270.50p272.50p775,162
Nov 6, 2024280.00p280.00p270.94p271.50p763,072
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Cmc Markets PLC271.003.83
Wood Group (John) PLC70.803.51
Me Group International PLC208.223.34
Foresight Group Holdings Limited375.002.18
Rathbones Group PLC1,706.002.16
W.A.G Payment Solutions PLC85.802.14

Fallers

CompanyPrice% Chg
Ip Group PLC50.20-2.52
Workspace Group PLC467.50-2.30
Grainger PLC216.00-2.04
Ao World PLC97.00-1.92
Morgan Sindall Group PLC3,665.00-1.87
Smiths Group PLC1,855.00-0.38