277.50p-1.00 (-0.36%)02 May 2025, 18:37
Ruffer Investment Company LTD Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 2, 2025 | 277.00p | 279.00p | 275.50p | 277.50p | 1,067,000 |
May 1, 2025 | 279.00p | 279.00p | 275.50p | 278.50p | 967,213 |
Apr 30, 2025 | 278.00p | 280.00p | 275.50p | 277.50p | 834,099 |
Apr 29, 2025 | 279.50p | 281.00p | 276.00p | 280.00p | 393,055 |
Apr 28, 2025 | 278.00p | 282.00p | 276.00p | 280.00p | 1,020,636 |
Apr 25, 2025 | 279.50p | 281.66p | 278.03p | 280.00p | 817,115 |
Apr 24, 2025 | 272.00p | 281.57p | 272.00p | 279.00p | 613,097 |
Apr 23, 2025 | 278.00p | 284.50p | 275.50p | 276.00p | 745,885 |
Apr 22, 2025 | 275.50p | 282.00p | 274.00p | 276.00p | 590,031 |
Apr 17, 2025 | 278.00p | 281.00p | 275.15p | 277.00p | 582,571 |
Apr 16, 2025 | 278.50p | 282.00p | 276.00p | 277.00p | 1,820,151 |
Apr 15, 2025 | 277.50p | 282.00p | 274.50p | 280.00p | 803,699 |
Apr 14, 2025 | 272.00p | 279.00p | 272.00p | 277.50p | 732,716 |
Apr 11, 2025 | 273.00p | 279.50p | 273.00p | 276.50p | 631,878 |
Apr 10, 2025 | 276.50p | 281.50p | 270.50p | 275.50p | 1,710,898 |
Apr 9, 2025 | 290.50p | 291.50p | 280.00p | 281.50p | 2,107,604 |
Apr 8, 2025 | 290.00p | 294.68p | 283.50p | 285.00p | 2,359,646 |
Apr 7, 2025 | 284.00p | 299.50p | 282.24p | 293.50p | 3,299,055 |
Apr 4, 2025 | 276.50p | 289.00p | 274.00p | 284.00p | 2,259,723 |
Apr 3, 2025 | 275.50p | 282.00p | 274.30p | 277.50p | 1,263,396 |
Apr 2, 2025 | 275.50p | 278.50p | 275.22p | 277.00p | 1,152,717 |
Apr 1, 2025 | 275.00p | 276.50p | 274.81p | 276.50p | 1,207,967 |
Mar 31, 2025 | 275.00p | 277.28p | 272.50p | 277.00p | 948,725 |
Mar 28, 2025 | 275.50p | 277.00p | 274.31p | 277.00p | 1,033,110 |
Mar 27, 2025 | 275.50p | 277.00p | 273.73p | 277.00p | 1,273,573 |
Mar 26, 2025 | 276.00p | 276.50p | 274.00p | 276.50p | 1,371,159 |
Mar 25, 2025 | 276.00p | 276.00p | 274.00p | 276.00p | 896,443 |
Mar 24, 2025 | 274.00p | 279.50p | 273.10p | 276.00p | 1,098,250 |
Mar 21, 2025 | 276.50p | 277.50p | 272.50p | 272.50p | 1,822,429 |
Mar 20, 2025 | 277.50p | 278.16p | 275.50p | 277.00p | 1,581,820 |
Mar 19, 2025 | 277.50p | 279.50p | 276.50p | 279.00p | 1,427,656 |
Mar 18, 2025 | 276.00p | 278.00p | 276.00p | 278.00p | 847,517 |
Mar 17, 2025 | 276.50p | 279.00p | 275.00p | 277.50p | 926,949 |
Mar 14, 2025 | 275.00p | 279.00p | 275.00p | 278.00p | 1,068,253 |
Mar 13, 2025 | 278.00p | 278.36p | 274.50p | 277.00p | 1,005,549 |
Mar 12, 2025 | 274.50p | 278.50p | 274.50p | 278.50p | 805,588 |
Mar 11, 2025 | 275.00p | 278.00p | 274.87p | 276.50p | 1,414,860 |
Mar 10, 2025 | 276.00p | 277.50p | 274.50p | 276.00p | 948,565 |
Mar 7, 2025 | 276.50p | 277.65p | 274.00p | 275.50p | 1,485,735 |
Mar 6, 2025 | 275.50p | 277.00p | 275.00p | 276.50p | 909,283 |
Mar 5, 2025 | 278.00p | 278.06p | 276.00p | 277.00p | 1,273,938 |
Mar 4, 2025 | 277.50p | 279.50p | 275.50p | 277.50p | 1,388,534 |
Mar 3, 2025 | 277.00p | 279.00p | 276.00p | 277.50p | 988,175 |
Feb 28, 2025 | 277.00p | 278.35p | 277.00p | 277.50p | 2,478,781 |
Feb 27, 2025 | 278.50p | 279.50p | 277.50p | 278.50p | 1,121,162 |
Feb 26, 2025 | 277.50p | 282.12p | 277.50p | 279.50p | 691,334 |
Feb 25, 2025 | 277.50p | 281.73p | 277.50p | 280.50p | 950,967 |
Feb 24, 2025 | 278.50p | 281.00p | 278.00p | 280.50p | 1,027,115 |
Feb 21, 2025 | 279.50p | 281.00p | 278.50p | 280.50p | 911,240 |
Feb 20, 2025 | 280.00p | 281.19p | 278.00p | 280.00p | 1,163,291 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Ferrexpo PLC | 77.70 | 7.92 |
Clarkson PLC | 3,190.00 | 6.51 |
Senior PLC | 146.20 | 6.25 |
Alfa Financial Software Holdings PLC | 232.00 | 5.45 |
Harbour Energy PLC | 160.90 | 5.23 |
International Consolidated Airlines Group S.A. | 279.00 | 5.01 |
Fallers
Company | Price | % Chg |
---|---|---|
Mobico Group PLC | 30.56 | -3.78 |
Just Group PLC | 138.00 | -2.95 |
Tbc Bank Group PLC | 4,700.00 | -2.89 |
Sirius Real Estate LD | 93.10 | -2.82 |
Ocado Group PLC | 274.20 | -2.80 |
Watches Of Switzerland Group PLC | 349.40 | -2.62 |
Risers/fallers data from previous trading day.