1. Share Prices

  2. Ruffer Investment Company LTD (RICA)

271.50p+1.50 (+0.56%)20 Dec 2024, 16:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ruffer Investment Company LTD Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 19, 2024266.50p271.50p264.88p270.00p1,030,062
Dec 18, 2024266.50p270.50p266.50p269.50p786,930
Dec 17, 2024270.00p273.48p268.25p270.50p763,270
Dec 16, 2024272.00p273.00p270.00p272.50p659,797
Dec 13, 2024273.00p273.50p271.50p272.50p672,179
Dec 12, 2024269.00p273.40p269.00p272.00p738,464
Dec 11, 2024269.50p275.50p269.50p272.50p876,593
Dec 10, 2024269.00p275.50p269.00p274.50p1,298,208
Dec 9, 2024271.00p276.04p269.00p275.00p695,222
Dec 6, 2024271.00p278.50p270.10p274.50p1,017,508
Dec 5, 2024271.00p274.50p269.00p274.50p1,098,535
Dec 4, 2024268.50p273.50p268.50p273.50p924,836
Dec 3, 2024270.00p273.00p270.00p272.50p309,109
Dec 2, 2024272.00p273.50p269.50p272.50p758,757
Nov 29, 2024272.00p272.50p269.33p272.50p1,031,785
Nov 28, 2024270.00p271.50p269.00p271.50p458,884
Nov 27, 2024268.00p271.34p267.93p271.00p1,088,804
Nov 26, 2024267.50p270.50p267.50p269.50p837,544
Nov 25, 2024269.00p270.50p267.95p269.50p1,012,838
Nov 22, 2024268.50p271.00p267.50p269.50p925,939
Nov 21, 2024268.00p270.50p268.00p270.00p1,031,856
Nov 20, 2024269.00p270.00p267.73p269.00p1,126,135
Nov 19, 2024268.50p270.50p266.82p270.50p1,193,179
Nov 18, 2024269.00p272.00p268.50p270.50p720,510
Nov 15, 2024270.00p271.50p269.50p271.00p1,022,430
Nov 14, 2024270.00p271.32p269.50p270.50p734,318
Nov 13, 2024273.50p273.50p270.50p270.50p594,352
Nov 12, 2024270.00p273.00p270.00p272.50p897,511
Nov 11, 2024271.00p275.00p271.00p273.00p787,168
Nov 8, 2024272.00p273.00p270.50p273.00p848,290
Nov 7, 2024270.50p275.38p270.50p272.50p775,162
Nov 6, 2024280.00p280.00p270.94p271.50p763,072
Nov 5, 2024274.00p274.00p270.50p270.50p696,460
Nov 4, 2024274.00p275.61p272.50p272.50p785,514
Nov 1, 2024272.00p278.00p272.00p273.50p686,834
Oct 31, 2024273.50p274.00p271.60p273.50p681,098
Oct 30, 2024273.00p277.30p271.50p274.00p1,207,052
Oct 29, 2024274.50p274.50p272.00p274.50p1,242,698
Oct 28, 2024273.50p275.50p273.00p274.50p1,229,541
Oct 25, 2024275.00p276.00p273.26p276.00p1,338,702
Oct 24, 2024274.50p276.00p273.00p275.00p1,236,065
Oct 23, 2024273.00p274.50p271.30p274.50p1,959,352
Oct 22, 2024272.00p274.00p270.10p274.00p1,265,920
Oct 21, 2024272.00p273.00p270.50p273.00p1,083,642
Oct 18, 2024273.00p274.00p271.25p274.00p990,244
Oct 17, 2024270.00p273.53p270.00p273.50p2,567,349
Oct 16, 2024278.00p274.00p269.00p269.00p1,315,905
Oct 15, 2024275.50p276.04p271.50p274.50p1,304,385
Oct 14, 2024277.00p278.50p274.00p277.00p1,487,897
Oct 11, 2024275.50p278.50p274.00p278.50p979,761
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Carnival PLC1,887.503.65
Ao World PLC107.003.28
Goodwin PLC7,700.003.22
Harbourvest Global Private Equity Limited2,571.203.05

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,040.00-2.69
Victrex PLC1,050.00-2.60
Pz Cussons PLC80.00-2.56