1. Share Prices

  2. Ruffer Investment Company LTD (RICA)

270.50p+0.00 (+0.00%)19 Nov 2024, 18:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ruffer Investment Company LTD Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 19, 2024268.50p270.50p266.82p270.50p1,193,179
Nov 18, 2024269.00p272.00p268.50p270.50p720,510
Nov 15, 2024270.00p271.50p269.50p271.00p1,022,430
Nov 14, 2024270.00p271.32p269.50p270.50p734,318
Nov 13, 2024273.50p273.50p270.50p270.50p594,352
Nov 12, 2024270.00p273.00p270.00p272.50p897,511
Nov 11, 2024271.00p275.00p271.00p273.00p787,168
Nov 8, 2024272.00p273.00p270.50p273.00p848,290
Nov 7, 2024270.50p275.38p270.50p272.50p775,162
Nov 6, 2024280.00p280.00p270.94p271.50p763,072
Nov 5, 2024274.00p274.00p270.50p270.50p696,460
Nov 4, 2024274.00p275.61p272.50p272.50p785,514
Nov 1, 2024272.00p278.00p272.00p273.50p686,834
Oct 31, 2024273.50p274.00p271.60p273.50p681,098
Oct 30, 2024273.00p277.30p271.50p274.00p1,207,052
Oct 29, 2024274.50p274.50p272.00p274.50p1,242,698
Oct 28, 2024273.50p275.50p273.00p274.50p1,229,541
Oct 25, 2024275.00p276.00p273.26p276.00p1,338,702
Oct 24, 2024274.50p276.00p273.00p275.00p1,236,065
Oct 23, 2024273.00p274.50p271.30p274.50p1,959,352
Oct 22, 2024272.00p274.00p270.10p274.00p1,265,920
Oct 21, 2024272.00p273.00p270.50p273.00p1,083,642
Oct 18, 2024273.00p274.00p271.25p274.00p990,244
Oct 17, 2024270.00p273.53p270.00p273.50p2,567,349
Oct 16, 2024278.00p274.00p269.00p269.00p1,315,905
Oct 15, 2024275.50p276.04p271.50p274.50p1,304,385
Oct 14, 2024277.00p278.50p274.00p277.00p1,487,897
Oct 11, 2024275.50p278.50p274.00p278.50p979,761
Oct 10, 2024276.00p278.50p272.00p277.50p1,004,136
Oct 9, 2024278.00p279.99p276.00p278.50p1,160,534
Oct 8, 2024280.00p280.00p275.00p279.00p1,236,719
Oct 7, 2024278.00p284.50p278.00p279.00p1,336,713
Oct 4, 2024279.00p281.00p278.00p278.50p925,309
Oct 3, 2024279.50p281.00p277.50p280.00p942,426
Oct 2, 2024279.00p279.00p274.25p279.00p911,964
Oct 1, 2024275.50p279.01p274.00p277.50p707,588
Sep 30, 2024282.00p282.00p275.59p278.00p1,252,953
Sep 27, 2024277.50p279.00p275.34p279.00p606,912
Sep 26, 2024282.00p282.00p274.00p276.00p641,248
Sep 25, 2024273.50p278.00p273.50p278.00p949,579
Sep 24, 2024280.00p280.00p273.00p274.00p1,443,432
Sep 23, 2024272.50p278.00p272.50p276.00p1,131,580
Sep 20, 2024275.00p278.49p273.00p275.50p1,707,619
Sep 19, 2024275.00p281.00p275.00p277.50p998,406
Sep 18, 2024278.00p279.00p277.00p279.00p849,113
Sep 17, 2024275.50p280.00p275.50p278.00p906,743
Sep 16, 2024275.00p282.00p275.00p279.00p1,275,539
Sep 13, 2024278.50p283.00p274.68p277.50p1,110,941
Sep 12, 2024280.00p284.00p276.10p277.50p993,385
Sep 11, 2024272.50p277.50p272.50p277.50p1,124,182
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
14 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)