1. Share Prices

  2. Ruffer Investment Company LTD (RICA)

284.50p-0.50 (-0.18%)28 Jul 2025, 10:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ruffer Investment Company LTD Trades

DateTimePriceQuantityValue
Jul 28, 202510:04:46284.50p1,288£3,664.36
Jul 28, 202510:04:46284.50p1,227£3,490.82
Jul 28, 202509:59:48285.24p17,615£50,245.78
Jul 28, 202509:59:25285.25p17,527£49,994.94
Jul 28, 202509:52:07285.01p2,750£7,837.78
Jul 28, 202509:50:16285.01p6,390£18,212.14
Jul 28, 202509:42:27285.00p4,000£11,400.00
Jul 28, 202509:33:58284.99p188£535.79
Jul 28, 202509:23:49284.52p994£2,828.13
Jul 28, 202509:19:34284.99p165£470.24
Jul 28, 202509:09:12285.00p4,139£11,796.15
Jul 28, 202509:03:57284.53p4,406£12,536.41
Jul 28, 202509:01:26284.00p22,176£62,979.84
Jul 28, 202509:01:20284.53p3,199£9,102.13
Jul 28, 202508:54:06284.94p2,000£5,698.76
Jul 28, 202508:50:37284.77p1,052£2,995.82
Jul 28, 202508:48:41285.25p2,800£7,986.99
Jul 28, 202508:48:41285.02p15,000£42,753.00
Jul 28, 202508:48:26285.02p17,500£49,878.50
Jul 28, 202508:47:20285.02p25,000£71,255.00
Jul 28, 202508:42:11285.77p15,000£42,866.25
Jul 28, 202508:39:01287.00p3£8.61
Jul 28, 202508:39:01287.00p0£0.00
Jul 28, 202508:30:18286.07p69£197.39
Jul 28, 202508:27:01285.79p4,652£13,294.86
Jul 28, 202508:26:43285.79p4,130£11,803.04
Jul 28, 202508:22:57289.00p0£0.00
Jul 28, 202508:22:57289.00p0£0.00
Jul 28, 202508:22:57289.00p1£2.89
Jul 28, 202508:22:56285.00p2,100£5,985.00
Jul 28, 202508:10:22284.27p691£1,964.33
Jul 28, 202508:01:44284.00p2,900£8,236.00
Jul 28, 202508:00:38284.27p2,200£6,254.02
Jul 28, 202508:00:23284.39p539£1,532.86
Jul 28, 202508:00:23284.27p9,158£26,033.63
Jul 25, 202516:35:23285.00p24,288£69,220.80
Jul 25, 202516:28:14284.86p7,000£19,940.19
Jul 25, 202516:23:03284.86p1,500£4,272.91
Jul 25, 202516:18:55284.66p758£2,157.75
Jul 25, 202516:18:38284.50p563£1,601.74
Jul 25, 202516:18:38284.50p4,395£12,503.78
Jul 25, 202516:18:38284.50p4,360£12,404.20
Jul 25, 202516:16:45284.33p290£824.56
Jul 25, 202516:15:35284.42p3,700£10,523.42
Jul 25, 202516:14:45284.00p760£2,158.40
Jul 25, 202516:14:41284.50p34£96.73
Jul 25, 202516:10:26284.50p1£2.85
Jul 25, 202516:09:35284.42p1,500£4,266.24
Jul 25, 202515:59:43284.41p500£1,422.06
Jul 25, 202515:55:06284.50p1£2.84

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Bytes Technology Group PLC348.602.41
Firstgroup PLC224.202.37
Lion Finance Group PLC7,525.002.31
Rightmove PLC798.202.28
Wizz Air Holdings PLC1,224.002.26
Vietnam Enterprise Investments Limited699.172.22

Fallers

CompanyPrice% Chg
Ocean Wilsons (Holdings) LD1,320.00-9.59
Ocado Group PLC332.80-4.15
Bt Group PLC215.10-3.41
Itv PLC83.59-2.47
Centrica PLC158.90-2.37
Rank Group PLC155.40-2.02