1. Share Prices

  2. Ruffer Investment Company LTD (RICA)

276.00p+3.50 (+1.28%)24 Mar 2025, 16:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ruffer Investment Company LTD Trades

DateTimePriceQuantityValue
Mar 24, 202516:54:32276.00p29,553£81,566.28
Mar 24, 202516:35:03276.00p260,062£717,771.12
Mar 24, 202516:26:05275.00p2,265£6,228.75
Mar 24, 202516:22:26275.50p1,330£3,664.15
Mar 24, 202516:22:26275.50p1,489£4,102.20
Mar 24, 202516:22:26275.50p1,099£3,027.75
Mar 24, 202516:22:26275.50p312£859.56
Mar 24, 202516:22:21275.50p312£859.56
Mar 24, 202516:22:20275.50p1,366£3,763.33
Mar 24, 202516:22:20275.50p1,041£2,867.96
Mar 24, 202516:22:20275.50p1,122£3,091.11
Mar 24, 202516:22:20275.50p1,977£5,446.64
Mar 24, 202516:22:20275.50p837£2,305.94
Mar 24, 202516:22:20275.50p16,193£44,611.72
Mar 24, 202516:22:11275.26p16,895£46,504.89
Mar 24, 202516:22:00275.00p36£99.00
Mar 24, 202516:22:00275.00p1,660£4,565.00
Mar 24, 202516:19:05275.00p5,555£15,276.25
Mar 24, 202516:08:43274.87p1,100£3,023.56
Mar 24, 202516:08:23274.88p1,500£4,123.14
Mar 24, 202516:07:16274.50p28£76.86
Mar 24, 202515:56:41274.91p705£1,938.14
Mar 24, 202515:53:50274.91p2,047£5,627.48
Mar 24, 202515:51:29274.50p0£0.00
Mar 24, 202515:51:29274.50p28£76.86
Mar 24, 202515:38:45274.71p3,798£10,433.36
Mar 24, 202515:34:43275.00p496£1,364.00
Mar 24, 202515:34:43275.00p1,233£3,390.75
Mar 24, 202515:34:40275.00p642£1,765.50
Mar 24, 202515:34:40275.00p754£2,073.50
Mar 24, 202515:34:40275.00p889£2,444.75
Mar 24, 202515:23:58274.69p9,100£24,996.45
Mar 24, 202515:19:42275.00p104£286.00
Mar 24, 202515:19:42275.00p1,003£2,758.25
Mar 24, 202515:18:44274.50p28£76.86
Mar 24, 202514:17:42273.10p163,359£446,133.59
Mar 24, 202515:14:35274.72p1£2.75
Mar 24, 202515:14:34274.73p1£2.75
Mar 24, 202515:10:57274.73p1,300£3,571.55
Mar 24, 202515:09:37274.72p1,600£4,395.56
Mar 24, 202515:02:44274.69p1,815£4,985.53
Mar 24, 202514:48:16274.50p86£236.07
Mar 24, 202514:48:16274.50p169£463.91
Mar 24, 202514:48:16274.50p555£1,523.48
Mar 24, 202514:48:16274.50p5,000£13,725.00
Mar 24, 202514:46:31274.50p1,500£4,117.50
Mar 24, 202514:45:52274.72p1,400£3,846.09
Mar 24, 202514:45:06275.00p993£2,730.75
Mar 24, 202514:45:06275.00p997£2,741.75
Mar 24, 202514:45:02275.00p993£2,730.75

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
20 Mar 2025Subscribe now

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pershing Square Holdings LTD3,906.003.94
Asos PLC312.403.51
Baillie Gifford Us Growth Trust PLC237.003.49
Bellway PLC2,412.003.34
Wizz Air Holdings PLC1,705.003.33
Polar Capital Technology Trust PLC317.003.26