1. Share Prices

  2. Ruffer Investment Company LTD (RICA)

271.50p+1.50 (+0.56%)20 Dec 2024, 16:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ruffer Investment Company LTD Trades

DateTimePriceQuantityValue
Dec 20, 202416:48:11271.50p713£1,935.80
Dec 20, 202416:47:06271.48p10,413£28,269.00
Dec 20, 202416:35:24271.50p293,096£795,755.64
Dec 20, 202416:28:50268.75p1,281£3,442.64
Dec 20, 202416:28:47268.00p1,840£4,931.20
Dec 20, 202416:28:40268.00p1,012£2,712.16
Dec 20, 202416:28:35268.00p967£2,591.56
Dec 20, 202416:21:14269.00p11£29.59
Dec 20, 202416:17:14268.50p320£859.20
Dec 20, 202416:17:14268.50p160£429.60
Dec 20, 202416:17:00268.51p248£665.91
Dec 20, 202416:15:04268.75p372£999.77
Dec 20, 202416:13:05268.51p8,800£23,628.82
Dec 20, 202416:12:05268.76p10,000£26,875.59
Dec 20, 202416:05:42268.50p3,485£9,357.39
Dec 20, 202415:50:28268.76p5,579£14,993.86
Dec 20, 202415:39:19268.50p11,558£31,033.23
Dec 20, 202415:36:53268.50p5,800£15,573.00
Dec 20, 202415:36:45268.48p3,573£9,592.91
Dec 20, 202415:25:36268.50p3,088£8,291.28
Dec 20, 202415:25:31268.50p5,501£14,770.19
Dec 20, 202415:25:31268.50p1,348£3,619.38
Dec 20, 202415:25:31268.50p791£2,123.84
Dec 20, 202415:25:31268.50p864£2,319.84
Dec 20, 202415:25:31268.50p809£2,172.17
Dec 20, 202415:25:05269.09p2,788£7,502.31
Dec 20, 202415:12:52269.08p4,825£12,982.92
Dec 20, 202415:09:53269.30p1,516£4,082.62
Dec 20, 202415:09:49269.06p2,530£6,807.22
Dec 20, 202415:08:33269.75p20£53.95
Dec 20, 202415:05:39269.05p1,300£3,497.59
Dec 20, 202415:05:26269.52p26,999£72,767.49
Dec 20, 202415:00:16269.73p1,481£3,994.64
Dec 20, 202415:00:11269.08p17£45.74
Dec 20, 202415:00:10269.74p1,592£4,294.21
Dec 20, 202414:58:32269.38p3,713£10,001.99
Dec 20, 202414:56:52269.38p1,220£3,286.38
Dec 20, 202414:52:34269.57p1,498£4,038.11
Dec 20, 202414:50:50268.50p20£53.70
Dec 20, 202414:47:53269.52p7,520£20,267.75
Dec 20, 202414:47:04270.41p3,000£8,112.18
Dec 20, 202414:39:34269.57p349£940.79
Dec 20, 202414:32:56270.40p3,708£10,026.36
Dec 20, 202414:32:34269.52p3,708£9,993.93
Dec 20, 202414:31:35270.42p463£1,252.06
Dec 20, 202414:20:56269.54p338£911.05
Dec 20, 202414:20:36269.00p87,049£234,161.81
Dec 20, 202414:20:36269.56p198£533.74
Dec 20, 202414:13:14270.40p735£1,987.43
Dec 20, 202413:29:00270.00p877£2,367.90

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Carnival PLC1,887.503.65
Ao World PLC107.003.28
Goodwin PLC7,700.003.22
Harbourvest Global Private Equity Limited2,571.203.05

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,040.00-2.69
Victrex PLC1,050.00-2.60
Pz Cussons PLC80.00-2.56