1. Share Prices

  2. Ruffer Investment Company LTD (RICA)

282.00p-0.50 (-0.18%)11 Jul 2025, 16:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ruffer Investment Company LTD Trades

DateTimePriceQuantityValue
Jul 11, 202516:50:05282.50p1,859£5,251.68
Jul 11, 202516:35:22282.00p46,349£130,704.18
Jul 11, 202516:27:56282.22p1,390£3,922.86
Jul 11, 202516:21:27282.21p900£2,539.93
Jul 11, 202516:18:19282.47p1£2.82
Jul 11, 202516:15:13282.00p85£239.70
Jul 11, 202516:14:27282.50p1£2.83
Jul 11, 202516:14:27282.50p660£1,864.50
Jul 11, 202516:05:00282.23p42,016£118,579.70
Jul 11, 202515:57:54282.23p4,300£12,135.68
Jul 11, 202515:49:53282.00p26£73.32
Jul 11, 202515:48:01282.00p60,000£169,200.00
Jul 11, 202515:46:48282.21p355£1,001.84
Jul 11, 202515:44:27282.00p19£53.58
Jul 11, 202515:44:27282.00p456£1,285.92
Jul 11, 202515:43:43282.00p1,530£4,314.60
Jul 11, 202515:43:43282.00p9,246£26,073.72
Jul 11, 202515:43:43282.00p1,163£3,279.66
Jul 11, 202515:42:28282.00p26£73.32
Jul 11, 202515:30:11282.23p987£2,785.56
Jul 11, 202515:25:08282.29p4,750£13,408.64
Jul 11, 202515:19:10282.29p6,000£16,937.23
Jul 11, 202515:19:05282.29p2,360£6,661.99
Jul 11, 202515:17:14282.48p2£5.65
Jul 11, 202515:17:14282.23p1£2.82
Jul 11, 202515:16:25282.25p1,742£4,916.80
Jul 11, 202515:14:25282.25p2,922£8,247.45
Jul 11, 202515:11:29282.00p79£222.78
Jul 11, 202515:11:29282.00p107£301.74
Jul 11, 202515:11:29282.00p3,880£10,941.60
Jul 11, 202515:11:29282.00p3,880£10,941.60
Jul 11, 202515:11:29282.00p1,375£3,877.50
Jul 11, 202515:05:50282.42p14,800£41,797.86
Jul 11, 202514:57:26282.00p3,950£11,139.00
Jul 11, 202514:40:50281.85p1,417£3,993.79
Jul 11, 202514:39:36282.07p16,964£47,849.85
Jul 11, 202514:29:42281.50p1£2.82
Jul 11, 202514:29:42281.50p37£104.16
Jul 11, 202514:28:58282.00p1,208£3,406.56
Jul 11, 202514:18:27282.00p10,990£30,991.80
Jul 11, 202514:14:08282.07p63,325£178,619.56
Jul 11, 202514:14:07282.33p436£1,230.94
Jul 11, 202514:09:26282.07p1,065£3,004.02
Jul 11, 202513:56:22282.07p178£502.08
Jul 11, 202513:56:22282.07p1,766£4,981.32
Jul 11, 202513:54:08282.00p26£73.32
Jul 11, 202513:52:35282.07p9,000£25,386.12
Jul 11, 202513:29:12282.50p560£1,582.00
Jul 11, 202513:14:35282.18p224£632.08
Jul 11, 202512:51:29282.12p5,000£14,106.10

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Atalaya Mining Copper, S.A.480.003.90
Hochschild Mining PLC280.603.54
Jupiter Fund Management PLC124.203.50
Fresnillo PLC1,516.003.48
BP PLC402.053.42
Zigup PLC338.002.74

Fallers

CompanyPrice% Chg
Ssp Group PLC173.10-7.93
Close Brothers Group PLC391.60-3.40
Watches Of Switzerland Group PLC363.60-3.30
Jd Sports Fashion PLC87.66-3.27
Moonpig Group PLC209.50-3.23
Gsk PLC1,408.50-3.16
Risers/fallers data from previous trading day.