1. Share Prices

  2. Ruffer Investment Company LTD (RICA)

278.50p+1.00 (+0.36%)01 May 2025, 18:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ruffer Investment Company LTD Trades

DateTimePriceQuantityValue
May 1, 202516:36:42278.25p250,000£695,629.25
May 1, 202516:18:03278.25p150,000£417,375.00
May 1, 202516:36:02278.50p100,000£278,500.00
May 1, 202516:35:21278.50p18,502£51,528.07
May 1, 202516:29:26278.45p1,078£3,001.72
May 1, 202516:26:36278.45p431£1,200.13
May 1, 202516:26:04278.64p6,745£18,794.42
May 1, 202516:24:17278.37p359£999.36
May 1, 202516:22:36278.50p323£899.56
May 1, 202516:19:55278.50p3,500£9,747.50
May 1, 202516:19:05278.50p32,315£89,997.28
May 1, 202516:18:01278.50p35,906£99,998.21
May 1, 202516:17:24278.50p35,906£99,998.21
May 1, 202516:17:20278.14p1,025£2,850.88
May 1, 202516:16:53278.50p35,906£99,998.21
May 1, 202516:15:21278.13p6,600£18,356.34
May 1, 202516:02:26278.50p17,500£48,737.50
May 1, 202515:59:41278.50p5,301£14,763.29
May 1, 202515:40:21278.98p7,090£19,779.40
May 1, 202515:34:12278.44p327£910.49
May 1, 202515:33:23278.90p1,000£2,789.03
May 1, 202515:29:18277.50p27£74.93
May 1, 202515:27:56278.44p339£943.90
May 1, 202515:25:20278.89p760£2,119.55
May 1, 202515:07:51278.25p279£776.32
May 1, 202515:00:29278.88p32£89.24
May 1, 202515:00:27278.44p7,364£20,504.14
May 1, 202514:57:19278.44p850£2,366.72
May 1, 202514:54:50277.50p904£2,508.60
May 1, 202514:50:05278.89p351£978.91
May 1, 202514:48:51278.77p900£2,508.95
May 1, 202514:47:29279.00p0£0.00
May 1, 202514:46:19278.69p240£668.85
May 1, 202514:41:30278.75p1,134£3,160.97
May 1, 202514:35:48279.00p4,457£12,435.03
May 1, 202514:24:22278.25p100,000£278,250.00
May 1, 202514:16:23278.91p4,021£11,215.02
May 1, 202513:58:39278.00p45,745£127,171.10
May 1, 202513:57:57278.98p2,000£5,579.56
May 1, 202513:07:24277.50p14,500£40,237.50
May 1, 202512:57:53278.49p57£158.74
May 1, 202512:54:38277.50p2,146£5,955.15
May 1, 202512:19:06278.50p3£8.36
May 1, 202512:09:10278.49p96£267.35
May 1, 202511:44:05278.44p1,750£4,872.68
May 1, 202511:34:05278.42p8,899£24,776.42
May 1, 202511:26:53278.40p700£1,948.79
May 1, 202511:22:40278.38p700£1,948.65
May 1, 202511:20:08278.43p309£860.35
May 1, 202511:15:00278.50p765£2,130.53

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC72.0022.24
Genus PLC1,992.008.14
St. James's Place PLC1,003.006.79
Aberdeen Group PLC156.506.03
Whitbread PLC2,743.005.78
Wizz Air Holdings PLC1,718.005.66

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,070.00-9.71
Clarkson PLC2,995.00-8.83
Hochschild Mining PLC272.00-3.61
Coats Group PLC70.00-3.31
Lloyds Banking Group PLC71.34-2.65
Elementis PLC122.00-2.56