Bid Price | 10.50p | High Price | 10.97p |
---|
Ask Price | 11.00p | Low Price | 10.15p |
---|
Open Price | 10.50p | Spread | 4.55% |
---|
Prev Close | 9.96p | Volume | 1,207,007 |
---|
Renalytix PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Dec 24, 2024 | 10.50 | 10.97 | 10.15 | 10.75 | 1,207,007 |
Dec 23, 2024 | 9.50 | 10.90 | 9.46 | 9.96 | 727,848 |
Dec 20, 2024 | 9.50 | 10.00 | 9.32 | 9.50 | 144,283 |
Dec 19, 2024 | 9.50 | 10.00 | 9.15 | 9.50 | 91,794 |
Dec 18, 2024 | 9.50 | 9.75 | 9.15 | 9.50 | 75,499 |
More Renalytix PLC Historic Prices >Renalytix PLC Information
Name | Renalytix PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00BYWL4Y04 | Epic | RENX |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASX1 |
---|
Industry | Health Information Services | Sector | Healthcare |
---|
EMS | 3,000 | Trading Status | Closed |
---|
Shares in Issue | 333.64 m | Prev Close | 9.96p |
---|
PE Ratio | | Market Cap | £35.87 m |
---|
Div Yield | 0 | Div per Share | $NaN |
---|
EPS | -$0.04 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | n/a | DPS Growth (%) | 0 |
---|
Current Ratio | 0.239657 | Quick Ratio | 0.150753 |
---|
Renalytix PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
20/12/24 | BUY | Fergus Fleming | ED | 25,000 @ £0.10 | £2,438.00 |
11/12/24 | BUY | Julian Baines | RES | 23,000 @ £0.09 | £1,955.00 |
11/12/24 | BUY | James McCullough | CEO | 25,000 @ £0.09 | £2,125.00 |
11/12/24 | BUY | Christopher Mills | NED | 48,601 @ £0.07 | £3,402.00 |
06/12/24 | BUY | James McCullough | CEO | 53,300 @ £0.08 | £3,998.00 |
04/12/24 | BUY | Julian Baines | RES | 23,989 @ £0.07 | £1,739.00 |
11/10/24 | BUY | Christopher Mills | NED | 500,000 @ £0.09 | £45,000.00 |
11/10/24 | SELL | Christopher Mills | NED | 83,696 @ £0.08 | £6,696.00 |
09/10/24 | PLAC | Christopher Mills | NED | 500,000 @ £0.09 | £45,000.00 |
09/10/24 | PLAC | James McCullough | CEO | 417,710 @ £0.09 | £37,594.00 |
More Renalytix PLC Director Deals >Renalytix PLC News