7.00p+0.00 (+0.00%)04 Jul 2025, 14:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price6.50pHigh Price7.50p
Ask Price7.50pLow Price6.52p
Open Price7.00pSpread13.33%
Prev Close7.00pVolume15,069

Renalytix PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 4, 20257.007.506.527.0015,069
Jul 3, 20257.007.506.707.0057,907
Jul 2, 20257.007.506.707.00777,493
Jul 1, 20257.257.506.667.00209,527
Jun 30, 20257.257.187.007.25120,635
More Renalytix PLC Historic Prices >

Renalytix PLC Information

NameRenalytix PLCIndexFTSE AIM All Share
ISINGB00BYWL4Y04EpicRENX
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASX1
IndustryHealth Information ServicesSectorHealthcare
EMS20,000Trading StatusClosed
Shares in Issue331.21 mPrev Close7.00p
PE RatioMarket Cap£23.18 m
Div Yield0Div per Share$NaN
EPS-$0.05Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCEn/aDPS Growth (%)0
Current Ratio2.429967Quick Ratio2.201086

Renalytix PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
20/12/24BUYFergus FlemingED25,000 @ £0.10£2,438.00
11/12/24BUYJulian BainesRES23,000 @ £0.09£1,955.00
11/12/24BUYJames McCulloughCEO25,000 @ £0.09£2,125.00
11/12/24BUYChristopher MillsNED48,601 @ £0.07£3,402.00
06/12/24BUYJames McCulloughCEO53,300 @ £0.08£3,998.00
04/12/24BUYJulian BainesRES23,989 @ £0.07£1,739.00
11/10/24BUYChristopher MillsNED500,000 @ £0.09£45,000.00
11/10/24SELLChristopher MillsNED83,696 @ £0.08£6,696.00
09/10/24PLACChristopher MillsNED500,000 @ £0.09£45,000.00
09/10/24PLACJames McCulloughCEO417,710 @ £0.09£37,594.00
More Renalytix PLC Director Deals >

Renalytix PLC News