1. Share Prices

  2. Renalytix PLC (RENX)

13.76p+0.76 (+5.85%)18 Jul 2024, 12:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Renalytix PLC Trades

DateTimePriceQuantityValue
Jul 18, 202414:25:4113.80p732£101.02
Jul 18, 202412:15:4513.76p8,000£1,100.80
Jul 18, 202411:50:4713.99p5,000£699.50
Jul 18, 202411:19:3213.80p5,398£744.92
Jul 18, 202410:31:0414.00p35,714£4,999.96
Jul 18, 202410:04:1913.80p1,000£138.00
Jul 18, 202409:56:0612.60p24,327£3,065.20
Jul 18, 202409:53:1913.80p2,449£337.96
Jul 18, 202408:50:5213.80p2,000£276.00
Jul 17, 202416:24:1012.60p25,881£3,261.01
Jul 17, 202416:23:3012.60p5,000£630.00
Jul 17, 202416:22:3812.55p3,356£421.21
Jul 17, 202416:14:2313.00p10,000£1,300.00
Jul 17, 202416:12:3613.60p21,108£2,870.69
Jul 17, 202415:49:2112.90p1,162£149.90
Jul 17, 202415:41:2812.63p1,508£190.46
Jul 17, 202415:30:1113.00p100,000£13,000.00
Jul 17, 202414:54:5312.90p14,000£1,806.00
Jul 17, 202414:07:0712.22p4,549£555.98
Jul 17, 202411:26:3412.62p10,000£1,262.00
Jul 17, 202410:28:3412.62p18,462£2,329.90
Jul 17, 202410:01:1612.00p2£0.24
Jul 17, 202408:18:0512.22p3,500£427.70
Jul 17, 202408:09:5713.00p1,250£162.50
Jul 17, 202408:08:0112.25p3,068£375.83
Jul 16, 202415:46:1112.62p1,000£126.20
Jul 16, 202414:47:4912.64p5,047£637.94
Jul 16, 202413:31:4612.64p743£93.92
Jul 16, 202413:00:4212.64p3,465£437.98
Jul 16, 202411:51:2912.65p40,007£5,060.89
Jul 16, 202411:37:3712.68p1,000£126.80
Jul 16, 202411:03:2012.68p15,678£1,987.97
Jul 16, 202410:52:3312.70p7,874£1,000.00
Jul 16, 202410:46:2912.68p7,000£887.60
Jul 16, 202410:32:3913.00p7£0.91
Jul 16, 202410:09:2012.17p6,068£738.23
Jul 16, 202409:53:1612.17p5,000£608.30
Jul 16, 202409:51:0212.17p6,000£729.96
Jul 16, 202409:26:4712.00p15,625£1,875.00
Jul 16, 202409:09:5612.70p276£35.05
Jul 15, 202416:28:0212.75p75,000£9,562.50
Jul 15, 202416:17:0412.12p6,761£819.43
Jul 15, 202416:16:3012.12p10,000£1,212.00
Jul 15, 202415:54:2512.10p1,500£181.50
Jul 15, 202415:19:2912.00p2£0.24
Jul 15, 202415:16:5912.10p3,400£411.40
Jul 15, 202415:08:3113.00p23£2.99
Jul 15, 202415:07:5912.27p49,313£6,048.73
Jul 15, 202415:07:1613.10p25,000£3,275.00
Jul 15, 202415:06:5613.10p25,000£3,275.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Frasers Group PLC914.6811.34
Dunelm Group PLC1,199.008.41
Ocado Group PLC385.607.86
AJ Bell PLC423.506.68
Schroders PLC395.404.94
Dowlais Group PLC71.004.72

Fallers

CompanyPrice% Chg
Ninety One PLC169.63-3.29
Bytes Technology Group PLC484.80-2.02
Flutter Entertainment PLC15,520.04-1.96
Apax Global Alpha Limited155.00-1.90
Easyjet PLC478.05-1.76
Antofagasta PLC1,965.50-1.63