Shares Magazine
9.50p+0.00 (+0.00%)07 Mar 2025, 16:21
Renalytix PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Mar 7, 2025 | 16:21:58 | 9.00p | 500 | £45.00 |
| Mar 7, 2025 | 15:23:28 | 9.20p | 300 | £27.60 |
| Mar 7, 2025 | 15:16:27 | 9.88p | 506 | £49.99 |
| Mar 7, 2025 | 09:43:56 | 9.20p | 274 | £25.21 |
| Mar 7, 2025 | 08:00:32 | 9.20p | 19,593 | £1,802.56 |
| Mar 6, 2025 | 16:10:37 | 9.00p | 1,000 | £90.00 |
| Mar 6, 2025 | 13:26:10 | 9.90p | 2,000 | £198.00 |
| Mar 6, 2025 | 12:25:25 | 9.20p | 1,300 | £119.60 |
| Mar 6, 2025 | 11:47:23 | 9.90p | 469 | £46.43 |
| Mar 6, 2025 | 09:29:04 | 10.00p | 4 | £0.40 |
| Mar 6, 2025 | 09:19:32 | 9.99p | 600 | £59.94 |
| Mar 6, 2025 | 09:19:32 | 10.00p | 100 | £10.00 |
| Mar 6, 2025 | 09:19:32 | 10.00p | 30 | £3.00 |
| Mar 6, 2025 | 09:08:19 | 9.50p | 10,000 | £950.00 |
| Mar 5, 2025 | 15:56:46 | 9.50p | 3,000 | £285.00 |
| Mar 5, 2025 | 15:22:44 | 9.60p | 41,069 | £3,942.62 |
| Mar 5, 2025 | 15:06:26 | 9.60p | 180 | £17.28 |
| Mar 5, 2025 | 11:25:52 | 9.50p | 1,000 | £95.00 |
| Mar 5, 2025 | 10:33:35 | 9.60p | 1,250 | £120.00 |
| Mar 5, 2025 | 10:16:20 | 10.00p | 5,000 | £500.00 |
| Mar 5, 2025 | 09:57:10 | 10.00p | 2,700 | £270.00 |
| Mar 5, 2025 | 09:38:40 | 10.00p | 38 | £3.80 |
| Mar 5, 2025 | 08:50:15 | 10.00p | 5,000 | £500.00 |
| Mar 5, 2025 | 08:38:09 | 10.00p | 77 | £7.70 |
| Mar 4, 2025 | 16:08:16 | 9.90p | 210,000 | £20,790.00 |
| Mar 4, 2025 | 16:14:01 | 10.00p | 798 | £79.80 |
| Mar 4, 2025 | 13:57:23 | 10.10p | 1,500 | £151.50 |
| Mar 4, 2025 | 12:54:42 | 10.05p | 632 | £63.52 |
| Mar 4, 2025 | 11:06:32 | 10.05p | 916 | £92.06 |
| Mar 4, 2025 | 10:01:24 | 10.00p | 100 | £10.00 |
| Mar 4, 2025 | 08:58:19 | 10.00p | 4,112 | £411.20 |
| Mar 4, 2025 | 08:53:44 | 10.00p | 10,000 | £1,000.00 |
| Mar 4, 2025 | 08:49:14 | 10.01p | 15,000 | £1,500.75 |
| Mar 4, 2025 | 08:04:02 | 10.37p | 154 | £15.98 |
| Mar 3, 2025 | 16:43:00 | 10.25p | 500 | £51.25 |
| Mar 3, 2025 | 16:42:57 | 10.25p | 500 | £51.25 |
| Mar 3, 2025 | 16:39:43 | 10.00p | 500 | £50.00 |
| Mar 3, 2025 | 14:16:04 | 10.00p | 4,500 | £450.00 |
| Mar 3, 2025 | 11:48:43 | 11.00p | 23 | £2.53 |
| Mar 3, 2025 | 08:39:06 | 10.49p | 972 | £101.96 |
| Mar 3, 2025 | 08:00:27 | 11.00p | 10,000 | £1,100.00 |
| Mar 3, 2025 | 08:00:01 | 10.49p | 200 | £20.98 |
| Mar 3, 2025 | 08:00:01 | 10.49p | 200 | £20.98 |
| Feb 28, 2025 | 15:34:37 | 11.00p | 91 | £10.01 |
| Feb 28, 2025 | 15:17:26 | 10.01p | 3,000 | £300.30 |
| Feb 28, 2025 | 15:11:37 | 10.00p | 5,000 | £500.00 |
| Feb 28, 2025 | 14:36:17 | 10.01p | 1,034 | £103.50 |
| Feb 28, 2025 | 14:05:33 | 10.00p | 100,000 | £10,000.00 |
| Feb 28, 2025 | 08:42:48 | 10.00p | 40 | £4.00 |
| Feb 28, 2025 | 08:02:39 | 10.01p | 285 | £28.53 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Oxford Nanopore Technologies PLC | 101.70 | 9.47 |
| Greggs PLC | 1,867.00 | 5.96 |
| Urban Logistics Reit PLC | 122.20 | 5.34 |
| Bt Group PLC | 160.25 | 5.15 |
| Metro Bank Holdings PLC | 88.90 | 5.08 |
| Goodwin PLC | 7,120.00 | 4.71 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Melrose Industries PLC | 488.80 | -12.15 |
| Just Group PLC | 147.60 | -9.56 |
| Spire Healthcare Group PLC | 174.80 | -7.32 |
| Burberry Group PLC | 997.60 | -6.77 |
| Babcock International Group PLC | 711.00 | -5.26 |
| Carnival PLC | 1,450.00 | -5.14 |
Risers/fallers data from previous trading day.