1. Share Prices

  2. Renalytix PLC (RENX)

7.00p+0.00 (+0.00%)09 Jul 2025, 15:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Renalytix PLC Trades

DateTimePriceQuantityValue
Jul 9, 202515:16:066.90p14,434£995.95
Jul 9, 202514:39:256.75p100,000£6,750.00
Jul 9, 202514:39:226.75p100,000£6,750.00
Jul 9, 202513:47:076.73p223£15.01
Jul 9, 202511:57:397.50p66£4.95
Jul 9, 202511:02:376.73p839£56.47
Jul 9, 202511:00:036.90p289£19.94
Jul 9, 202511:00:026.50p839£54.54
Jul 9, 202510:43:526.90p21,630£1,492.47
Jul 8, 202516:29:256.90p100,000£6,900.00
Jul 8, 202516:27:006.95p2,820£195.99
Jul 8, 202510:58:116.97p1,156£80.57
Jul 8, 202509:58:426.68p2,139£142.89
Jul 8, 202509:02:246.72p25,000£1,680.00
Jul 8, 202508:05:216.98p666£46.49
Jul 7, 202514:48:546.68p48£3.21
Jul 7, 202514:45:266.72p1,516£101.88
Jul 7, 202513:33:516.98p15£1.05
Jul 7, 202513:00:416.98p266£18.57
Jul 7, 202511:16:216.70p55,726£3,733.64
Jul 7, 202510:40:377.00p100£7.00
Jul 7, 202510:31:327.00p20£1.40
Jul 7, 202509:16:056.70p15,107£1,012.17
Jul 7, 202508:58:297.50p67£5.03
Jul 7, 202508:47:207.50p66£4.95
Jul 7, 202508:38:086.50p72£4.68
Jul 7, 202508:16:086.70p27,322£1,830.57
Jul 7, 202508:09:057.00p10,000£699.90
Jul 7, 202508:00:066.70p14£0.94
Jul 4, 202514:37:447.00p14,287£999.95
Jul 4, 202509:25:006.52p714£46.55
Jul 4, 202508:35:037.50p66£4.95
Jul 4, 202508:00:136.70p2£0.13
Jul 3, 202516:19:057.00p11£0.77
Jul 3, 202516:16:447.00p229£16.03
Jul 3, 202515:13:556.70p1,200£80.40
Jul 3, 202515:01:587.00p714£49.97
Jul 3, 202511:39:586.85p29,036£1,988.97
Jul 3, 202510:03:297.50p133£9.98
Jul 3, 202508:50:126.85p1,835£125.70
Jul 3, 202508:45:146.85p1,048£71.79
Jul 3, 202508:32:546.70p23,701£1,587.97
Jul 2, 202516:38:316.70p200,000£13,400.00
Jul 2, 202516:28:226.80p300,000£20,400.00
Jul 2, 202516:16:316.85p640£43.84
Jul 2, 202516:12:556.84p14,898£1,019.02
Jul 2, 202516:03:526.84p29,037£1,986.13
Jul 2, 202515:51:216.80p230,000£15,640.00
Jul 2, 202512:21:517.50p100£7.50
Jul 2, 202510:12:386.83p2,139£145.99

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
W.A.G Payment Solutions PLC85.806.72
Genuit Group PLC395.004.36
Hunting PLC313.004.16
Genus PLC2,205.003.52
Pennon Group PLC494.002.87
Ashmore Group PLC166.502.52

Fallers

CompanyPrice% Chg
Wpp PLC428.60-18.76
Zigup PLC327.50-9.41
Close Brothers Group PLC393.80-4.23
Wizz Air Holdings PLC1,048.00-3.94
Itv PLC79.40-2.93
Antofagasta PLC1,864.00-2.89
Risers/fallers data from previous trading day. Today's data available from 8:15am.