1. Share Prices

  2. Renalytix PLC (RENX)

6.75p-0.75 (-10.34%)28 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Renalytix PLC Trades

DateTimePriceQuantityValue
Nov 28, 202416:35:546.50p187£12.16
Nov 28, 202415:45:326.81p111£7.56
Nov 28, 202413:06:017.00p80£5.60
Nov 28, 202410:15:067.30p239,630£17,492.99
Nov 28, 202410:47:597.00p100£7.00
Nov 28, 202409:07:307.00p370,000£25,900.00
Nov 28, 202409:33:546.97p48,000£3,345.60
Nov 28, 202409:31:186.97p6,000£418.20
Nov 28, 202409:06:506.98p10,000£697.50
Nov 28, 202409:04:317.00p50,000£3,500.00
Nov 28, 202409:04:177.00p142£9.94
Nov 28, 202409:03:587.00p5,000£350.00
Nov 28, 202409:03:567.00p3,000£210.00
Nov 28, 202409:03:477.00p5,000£350.00
Nov 28, 202409:03:467.00p3,000£210.00
Nov 28, 202409:03:447.20p30,000£2,160.00
Nov 28, 202409:03:397.00p10,000£700.00
Nov 27, 202416:21:147.01p49,463£3,464.88
Nov 27, 202412:44:467.28p1,717£125.00
Nov 26, 202416:25:237.17p15,000£1,074.75
Nov 26, 202411:28:287.30p11,698£853.95
Nov 26, 202410:57:517.17p313£22.43
Nov 26, 202410:42:197.13p150,000£10,695.00
Nov 26, 202410:05:087.00p6£0.42
Nov 26, 202410:03:057.00p1£0.07
Nov 25, 202416:07:347.17p26,000£1,863.32
Nov 25, 202414:46:147.17p1,003£71.88
Nov 25, 202410:31:087.50p7£0.53
Nov 25, 202410:28:597.40p3,783£279.94
Nov 25, 202410:11:517.27p1,000£72.66
Nov 25, 202410:04:058.00p65£5.20
Nov 25, 202409:32:188.00p25£2.00
Nov 25, 202408:51:207.27p2,320£168.57
Nov 25, 202408:32:317.16p66,547£4,765.43
Nov 25, 202408:00:447.50p16,333£1,225.06
Nov 25, 202408:00:447.50p17,000£1,275.09
Nov 25, 202408:00:107.65p6,535£499.93
Nov 22, 202415:37:367.43p300,000£22,275.00
Nov 22, 202414:02:037.49p125,000£9,361.25
Nov 22, 202412:40:187.15p12,195£871.94
Nov 22, 202412:15:547.15p2,207£157.80
Nov 22, 202412:07:517.50p8,875£665.63
Nov 22, 202411:34:037.50p163,889£12,291.68
Nov 22, 202411:01:117.50p31,360£2,352.00
Nov 22, 202410:15:307.53p265£19.94
Nov 21, 202416:27:187.50p1,000£75.00
Nov 21, 202415:02:497.50p66,547£4,991.02
Nov 21, 202412:37:037.20p82,146£5,914.51
Nov 21, 202412:22:277.50p32£2.40
Nov 21, 202411:41:507.50p5,727£429.53

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
28 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Renewi PLC813.0046.75
Direct Line Insurance Group PLC224.4041.40
Dr. Martens PLC65.2712.93
Ti Fluid Systems PLC189.205.70
Raspberry Pi Holdings PLC353.205.43
Auction Technology Group PLC528.004.14

Fallers

CompanyPrice% Chg
Ithaca Energy PLC103.40-13.98
Energean PLC998.00-8.86
Vistry Group PLC649.00-3.85
Foresight Group Holdings Limited435.27-3.27
Land Securities Group PLC606.00-2.57
Paypoint PLC824.00-2.49