1. Share Prices

  2. Renalytix PLC (RENX)

8.00p+0.00 (+0.00%)17 Apr 2025, 16:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Renalytix PLC Trades

DateTimePriceQuantityValue
Apr 17, 202516:42:098.00p25,000£2,000.00
Apr 17, 202516:19:298.00p20£1.60
Apr 17, 202515:55:128.20p6,097£499.95
Apr 17, 202514:50:358.20p12,195£999.99
Apr 17, 202514:24:138.50p12£1.02
Apr 17, 202514:20:568.50p35£2.98
Apr 17, 202512:32:157.64p400£30.54
Apr 17, 202512:32:147.64p750£57.27
Apr 17, 202512:31:417.64p2,000£152.71
Apr 17, 202512:31:017.64p900£68.72
Apr 17, 202511:59:308.50p20£1.70
Apr 17, 202510:36:147.64p158£12.06
Apr 17, 202508:30:048.50p35£2.98
Apr 17, 202508:03:218.20p4,829£395.98
Apr 16, 202516:36:527.50p25,000£1,875.00
Apr 16, 202513:31:598.20p567£46.49
Apr 16, 202512:48:347.64p2,456£187.53
Apr 16, 202512:13:338.20p2,439£200.00
Apr 16, 202512:11:487.64p5,000£381.78
Apr 16, 202508:08:527.64p525£40.09
Apr 15, 202512:33:287.50p4,000£300.00
Apr 15, 202509:38:137.64p44£3.36
Apr 15, 202509:07:327.64p25,000£1,908.88
Apr 15, 202508:29:537.64p25,000£1,908.88
Apr 14, 202515:55:117.50p1,200£90.00
Apr 14, 202514:51:228.45p545£46.05
Apr 14, 202514:45:277.50p3£0.23
Apr 14, 202513:11:117.64p3,926£299.77
Apr 14, 202512:28:558.20p22,222£1,822.20
Apr 14, 202508:00:018.20p100£8.20
Apr 14, 202508:00:018.20p100£8.20
Apr 11, 202516:23:037.50p1,500£112.50
Apr 11, 202515:55:237.50p4£0.30
Apr 11, 202508:32:218.23p25,000£2,056.25
Apr 10, 202515:58:058.50p70£5.95
Apr 10, 202515:49:248.50p5£0.43
Apr 10, 202515:08:288.25p6,018£496.49
Apr 10, 202512:34:148.30p3,566£295.98
Apr 10, 202510:04:178.50p5£0.43
Apr 10, 202508:39:088.50p23£1.96
Apr 10, 202508:03:327.64p1,800£137.44
Apr 10, 202508:00:108.40p30,000£2,520.00
Apr 9, 202516:09:397.25p8,000£580.00
Apr 9, 202515:35:017.50p250,000£18,750.00
Apr 9, 202515:24:407.32p150,000£10,981.50
Apr 9, 202513:35:467.90p5,000£395.00
Apr 9, 202512:27:168.00p101£8.08
Apr 9, 202512:26:168.00p125£10.00
Apr 9, 202512:26:168.00p125£10.00
Apr 9, 202512:26:087.55p26,000£1,963.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.