7.00p+0.00 (+0.00%)09 Jul 2025, 15:16
Renalytix PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 9, 2025 | 15:16:06 | 6.90p | 14,434 | £995.95 |
Jul 9, 2025 | 14:39:25 | 6.75p | 100,000 | £6,750.00 |
Jul 9, 2025 | 14:39:22 | 6.75p | 100,000 | £6,750.00 |
Jul 9, 2025 | 13:47:07 | 6.73p | 223 | £15.01 |
Jul 9, 2025 | 11:57:39 | 7.50p | 66 | £4.95 |
Jul 9, 2025 | 11:02:37 | 6.73p | 839 | £56.47 |
Jul 9, 2025 | 11:00:03 | 6.90p | 289 | £19.94 |
Jul 9, 2025 | 11:00:02 | 6.50p | 839 | £54.54 |
Jul 9, 2025 | 10:43:52 | 6.90p | 21,630 | £1,492.47 |
Jul 8, 2025 | 16:29:25 | 6.90p | 100,000 | £6,900.00 |
Jul 8, 2025 | 16:27:00 | 6.95p | 2,820 | £195.99 |
Jul 8, 2025 | 10:58:11 | 6.97p | 1,156 | £80.57 |
Jul 8, 2025 | 09:58:42 | 6.68p | 2,139 | £142.89 |
Jul 8, 2025 | 09:02:24 | 6.72p | 25,000 | £1,680.00 |
Jul 8, 2025 | 08:05:21 | 6.98p | 666 | £46.49 |
Jul 7, 2025 | 14:48:54 | 6.68p | 48 | £3.21 |
Jul 7, 2025 | 14:45:26 | 6.72p | 1,516 | £101.88 |
Jul 7, 2025 | 13:33:51 | 6.98p | 15 | £1.05 |
Jul 7, 2025 | 13:00:41 | 6.98p | 266 | £18.57 |
Jul 7, 2025 | 11:16:21 | 6.70p | 55,726 | £3,733.64 |
Jul 7, 2025 | 10:40:37 | 7.00p | 100 | £7.00 |
Jul 7, 2025 | 10:31:32 | 7.00p | 20 | £1.40 |
Jul 7, 2025 | 09:16:05 | 6.70p | 15,107 | £1,012.17 |
Jul 7, 2025 | 08:58:29 | 7.50p | 67 | £5.03 |
Jul 7, 2025 | 08:47:20 | 7.50p | 66 | £4.95 |
Jul 7, 2025 | 08:38:08 | 6.50p | 72 | £4.68 |
Jul 7, 2025 | 08:16:08 | 6.70p | 27,322 | £1,830.57 |
Jul 7, 2025 | 08:09:05 | 7.00p | 10,000 | £699.90 |
Jul 7, 2025 | 08:00:06 | 6.70p | 14 | £0.94 |
Jul 4, 2025 | 14:37:44 | 7.00p | 14,287 | £999.95 |
Jul 4, 2025 | 09:25:00 | 6.52p | 714 | £46.55 |
Jul 4, 2025 | 08:35:03 | 7.50p | 66 | £4.95 |
Jul 4, 2025 | 08:00:13 | 6.70p | 2 | £0.13 |
Jul 3, 2025 | 16:19:05 | 7.00p | 11 | £0.77 |
Jul 3, 2025 | 16:16:44 | 7.00p | 229 | £16.03 |
Jul 3, 2025 | 15:13:55 | 6.70p | 1,200 | £80.40 |
Jul 3, 2025 | 15:01:58 | 7.00p | 714 | £49.97 |
Jul 3, 2025 | 11:39:58 | 6.85p | 29,036 | £1,988.97 |
Jul 3, 2025 | 10:03:29 | 7.50p | 133 | £9.98 |
Jul 3, 2025 | 08:50:12 | 6.85p | 1,835 | £125.70 |
Jul 3, 2025 | 08:45:14 | 6.85p | 1,048 | £71.79 |
Jul 3, 2025 | 08:32:54 | 6.70p | 23,701 | £1,587.97 |
Jul 2, 2025 | 16:38:31 | 6.70p | 200,000 | £13,400.00 |
Jul 2, 2025 | 16:28:22 | 6.80p | 300,000 | £20,400.00 |
Jul 2, 2025 | 16:16:31 | 6.85p | 640 | £43.84 |
Jul 2, 2025 | 16:12:55 | 6.84p | 14,898 | £1,019.02 |
Jul 2, 2025 | 16:03:52 | 6.84p | 29,037 | £1,986.13 |
Jul 2, 2025 | 15:51:21 | 6.80p | 230,000 | £15,640.00 |
Jul 2, 2025 | 12:21:51 | 7.50p | 100 | £7.50 |
Jul 2, 2025 | 10:12:38 | 6.83p | 2,139 | £145.99 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
W.A.G Payment Solutions PLC | 85.80 | 6.72 |
Genuit Group PLC | 395.00 | 4.36 |
Hunting PLC | 313.00 | 4.16 |
Genus PLC | 2,205.00 | 3.52 |
Pennon Group PLC | 494.00 | 2.87 |
Ashmore Group PLC | 166.50 | 2.52 |
Fallers
Company | Price | % Chg |
---|---|---|
Wpp PLC | 428.60 | -18.76 |
Zigup PLC | 327.50 | -9.41 |
Close Brothers Group PLC | 393.80 | -4.23 |
Wizz Air Holdings PLC | 1,048.00 | -3.94 |
Itv PLC | 79.40 | -2.93 |
Antofagasta PLC | 1,864.00 | -2.89 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.