1. Share Prices

  2. Renalytix PLC (RENX)

6.50p+0.25 (+4.00%)11 Dec 2025, 12:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Renalytix PLC Trades

DateTimePriceQuantityValue
Dec 11, 202515:31:006.20p80£4.96
Dec 11, 202511:57:126.20p2,256£139.87
Dec 11, 202511:24:276.30p18,253£1,149.94
Dec 11, 202511:21:046.21p50,000£3,105.00
Dec 11, 202509:59:026.32p7,761£490.50
Dec 11, 202509:27:436.21p10,000£621.00
Dec 11, 202508:47:326.50p30£1.95
Dec 10, 202513:31:136.20p200,000£12,400.00
Dec 10, 202512:09:576.50p769£49.99
Dec 10, 202511:56:326.21p1,000£62.10
Dec 10, 202508:05:306.34p9,135£579.16
Dec 10, 202508:04:196.21p8,696£540.02
Dec 9, 202516:22:356.35p39,181£2,487.99
Dec 9, 202516:17:456.27p79,770£4,999.98
Dec 9, 202515:37:046.27p1£0.06
Dec 9, 202515:19:306.27p15,890£995.99
Dec 9, 202514:11:326.27p7,834£491.04
Dec 9, 202512:43:096.27p741£46.45
Dec 9, 202512:19:486.20p1,185£73.47
Dec 9, 202512:02:046.20p7£0.43
Dec 9, 202512:00:456.20p1,000£62.00
Dec 9, 202511:33:446.27p1,000£62.68
Dec 9, 202511:27:126.20p218,000£13,516.00
Dec 9, 202511:19:496.27p1,000£62.68
Dec 9, 202511:05:406.27p505£31.65
Dec 9, 202510:57:226.20p42,662£2,645.04
Dec 9, 202510:55:186.20p15,000£930.00
Dec 9, 202510:51:006.27p20,000£1,253.60
Dec 9, 202510:35:246.27p1,903£119.28
Dec 9, 202510:20:496.27p15,954£1,000.00
Dec 9, 202508:51:366.49p430,000£27,925.02
Dec 9, 202509:51:276.20p37,071£2,298.40
Dec 9, 202509:46:376.20p89,008£5,518.50
Dec 9, 202509:44:576.27p2,600£162.97
Dec 9, 202509:43:506.27p2,200£137.90
Dec 9, 202509:42:096.20p94,915£5,884.73
Dec 9, 202509:41:176.29p39,602£2,490.97
Dec 9, 202509:26:256.20p31,029£1,923.80
Dec 9, 202509:26:136.20p40,000£2,480.00
Dec 9, 202509:24:526.29p38,012£2,390.95
Dec 9, 202509:16:276.18p236,428£14,616.22
Dec 9, 202508:57:436.35p30,000£1,905.00
Dec 9, 202508:57:106.18p55,000£3,396.25
Dec 9, 202508:56:276.35p15,669£994.98
Dec 9, 202508:47:486.15p250,000£15,375.00
Dec 9, 202508:46:476.50p38,400£2,496.00
Dec 9, 202508:46:466.50p76£4.94
Dec 9, 202508:46:386.50p25,000£1,625.00
Dec 9, 202508:46:366.50p20,000£1,300.00
Dec 9, 202508:46:326.50p25,000£1,625.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Rs Group PLC644.606.46
The Magnum Ice Cream Company N.V.1,180.605.13
Ashtead Group PLC4,975.003.97
Sdcl Efficiency Income Trust PLC51.782.95
Jd Sports Fashion PLC81.363.09
Fresnillo PLC2,848.002.67

Fallers

CompanyPrice% Chg
Ocado Group PLC218.00-7.23
Ceres Power Holdings PLC283.40-8.17
Zigup PLC383.00-3.04
International Personal Finance PLC207.50-3.26
Sirius Real Estate LD91.20-2.77
Travis Perkins PLC594.50-2.06