1. Share Prices

  2. Renalytix PLC (RENX)

6.25p+0.00 (+0.00%)10 Dec 2025, 13:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Renalytix PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 10, 20256.25p6.50p6.20p6.25p222,685
Dec 9, 20256.75p6.60p6.15p6.25p2,827,141
Dec 8, 20256.75p7.00p6.63p6.75p488,661
Dec 5, 20256.75p7.00p6.63p6.75p271,219
Dec 4, 20256.75p7.00p6.50p6.75p260,928
Dec 3, 20256.75p6.75p6.63p6.75p160,347
Dec 2, 20256.75p7.00p6.48p6.75p486,240
Dec 1, 20256.75p7.00p6.63p6.75p17,085
Nov 28, 20256.75p7.00p6.63p6.75p908,446
Nov 27, 20256.75p6.89p6.63p6.75p152,639
Nov 26, 20256.75p7.00p6.63p6.75p420,097
Nov 25, 20256.75p7.00p6.63p6.75p567,166
Nov 24, 20256.75p7.00p6.50p6.75p466,695
Nov 21, 20256.75p7.00p6.50p6.75p593,437
Nov 20, 20256.75p6.99p6.75p6.75p175,310
Nov 19, 20257.25p7.33p6.75p6.75p546,436
Nov 18, 20257.25p7.33p7.00p7.25p583,436
Nov 17, 20256.85p7.50p6.90p7.25p900,611
Nov 14, 20256.85p6.90p6.81p6.85p98,310
Nov 13, 20256.85p6.90p6.80p6.85p296,406
Nov 12, 20257.50p7.63p6.85p6.85p812,590
Nov 11, 20257.25p7.47p7.00p7.25p336,223
Nov 10, 20257.15p7.50p6.80p7.25p582,674
Nov 7, 20257.15p7.36p6.90p7.15p714,945
Nov 6, 20257.25p7.09p6.75p7.15p2,796,075
Nov 5, 20257.25p7.19p7.00p7.25p691,010
Nov 4, 20257.25p7.50p6.50p7.25p4,873,246
Nov 3, 20258.25p8.40p7.17p7.38p5,403,577
Oct 31, 20258.25p8.40p8.00p8.25p262,056
Oct 30, 20258.25p8.40p8.00p8.25p787,434
Oct 29, 20258.25p8.50p8.00p8.25p182,407
Oct 28, 20258.25p8.50p8.00p8.25p624,743
Oct 27, 20258.55p8.75p8.18p8.52p1,472,888
Oct 24, 20258.25p8.80p8.30p8.40p973,312
Oct 23, 20258.25p8.50p8.25p8.25p1,631,313
Oct 22, 20258.75p8.72p8.25p8.25p1,254,932
Oct 21, 20258.75p9.05p8.51p8.75p2,102,454
Oct 20, 20259.25p9.50p8.75p8.75p1,262,238
Oct 17, 20258.75p10.00p8.55p9.25p13,720,789
Oct 16, 20258.75p9.00p8.20p8.65p1,612,707
Oct 15, 20259.00p9.20p8.50p8.75p2,146,280
Oct 14, 20259.00p9.50p8.50p9.00p1,965,135
Oct 13, 20259.25p9.50p8.60p9.00p2,423,027
Oct 10, 20259.50p10.00p9.10p9.25p3,336,129
Oct 9, 20258.60p9.40p8.54p9.00p3,367,048
Oct 8, 20258.75p8.79p8.32p8.60p2,937,453
Oct 7, 20258.25p9.00p8.31p8.75p4,131,666
Oct 6, 20258.65p8.80p8.33p8.25p2,430,811
Oct 3, 20259.25p0.00p0.00p9.25p0
Oct 2, 20259.65p9.60p9.14p9.25p8,193,004
123456
Showing 1 to 50 of 251

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC235.0020.67
Firstgroup PLC183.804.97
The Magnum Ice Cream Company N.V.1,123.003.89
Scottish Mortgage Investment Trust PLC1,140.003.68
Volution Group PLC635.003.59
Berkeley Group Holdings (The) PLC3,696.003.24

Fallers

CompanyPrice% Chg
Kainos Group PLC1,098.00-7.73
Sdcl Efficiency Income Trust PLC50.30-6.33
Moonpig Group PLC203.00-4.02
Morgan Sindall Group PLC4,665.00-3.72
Bluefield Solar Income Fund Limited67.50-3.71
Future PLC559.00-3.62
Risers/fallers data from previous trading day. Today's data available from 8:15am.