1. Share Prices

  2. Renalytix PLC (RENX)

13.76p+0.76 (+5.85%)18 Jul 2024, 12:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Renalytix PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 17, 202412.50p13.60p12.00p13.00p222,846
Jul 16, 202412.50p13.00p12.00p12.50p114,790
Jul 15, 202413.50p14.00p12.00p12.50p355,654
Jul 12, 202414.00p15.00p13.03p13.50p1,934,406
Jul 11, 202411.50p18.50p11.50p13.90p7,600,774
Jul 10, 202411.00p12.00p10.80p11.00p268,003
Jul 9, 202411.00p11.90p10.60p11.00p162,715
Jul 8, 202411.00p12.00p10.20p11.00p640,484
Jul 5, 202411.00p11.10p10.00p11.00p16,959
Jul 4, 202411.00p11.10p10.67p11.00p124,080
Jul 3, 202411.00p11.25p10.00p11.00p79,300
Jul 2, 202411.00p12.00p10.60p11.00p115,257
Jul 1, 202411.00p12.00p10.20p11.00p295,864
Jun 28, 202411.00p11.70p10.00p11.00p980,602
Jun 27, 202412.50p12.35p10.00p11.50p1,354,137
Jun 26, 202414.50p14.10p12.20p12.75p906,499
Jun 25, 202415.75p15.20p13.00p14.50p1,083,889
Jun 24, 202417.50p17.10p16.10p16.25p207,080
Jun 21, 202417.50p17.15p17.05p17.50p69,226
Jun 20, 202417.50p17.38p17.10p17.50p42,937
Jun 19, 202417.50p17.40p17.11p17.50p33,455
Jun 18, 202417.50p17.60p17.00p17.25p178,288
Jun 17, 202419.25p19.96p17.00p17.50p340,419
Jun 14, 202417.00p20.00p17.05p19.25p3,580,337
Jun 13, 202416.25p16.49p16.00p16.25p328,498
Jun 12, 202416.25p16.50p16.11p16.25p315,960
Jun 11, 202416.50p16.50p16.11p16.25p74,224
Jun 10, 202416.50p17.00p16.30p16.50p14,443
Jun 7, 202416.50p17.00p16.30p16.50p113,923
Jun 6, 202416.50p16.85p16.50p16.50p758,866
Jun 5, 202416.75p17.10p16.30p16.50p34,554
Jun 4, 202417.00p17.35p16.50p16.75p158,760
Jun 3, 202416.50p18.00p16.00p16.00p393,304
May 31, 202414.50p16.65p14.10p16.50p763,090
May 30, 202417.50p17.20p16.50p17.50p125,532
May 29, 202419.00p20.00p17.00p18.00p135,336
May 28, 202418.50p19.00p17.20p19.00p110,579
May 24, 202419.50p19.15p18.00p18.50p119,538
May 23, 202419.50p19.32p19.00p19.50p40,137
May 22, 202420.00p20.00p18.00p19.50p229,524
May 21, 202422.50p22.00p20.00p21.50p111,300
May 20, 202422.50p22.00p22.00p22.50p16,960
May 17, 202423.50p23.10p23.00p23.00p117,947
May 16, 202423.50p23.70p23.00p23.50p147,685
May 15, 202424.00p24.77p23.11p23.50p659,884
May 14, 202425.25p26.00p24.00p24.50p185,784
May 13, 202425.50p26.00p24.50p25.25p37,054
May 10, 202425.50p25.40p24.00p25.50p83,781
May 9, 202426.50p27.00p25.00p25.50p574,560
May 8, 202426.50p27.00p25.50p26.50p98,300
123456
Showing 1 to 50 of 254

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Frasers Group PLC896.009.07
Dunelm Group PLC1,197.008.23
Ocado Group PLC385.237.76
AJ Bell PLC422.616.45
Schroders PLC395.064.85
Dowlais Group PLC70.804.42

Fallers

CompanyPrice% Chg
Ninety One PLC169.90-3.14
Bytes Technology Group PLC484.00-2.18
Easyjet PLC476.75-2.03
Flutter Entertainment PLC15,530.00-1.90
Apax Global Alpha Limited155.00-1.90
W.A.G Payment Solutions PLC63.20-1.56