1. Share Prices

  2. Renalytix PLC (RENX)

6.75p-0.75 (-10.34%)28 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Renalytix PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 27, 20247.25p7.28p7.00p7.25p51,180
Nov 26, 20247.25p7.30p7.00p7.25p177,018
Nov 25, 20247.75p8.00p7.16p7.25p140,618
Nov 22, 20247.75p7.53p7.15p7.75p643,791
Nov 21, 20247.75p8.00p7.20p7.75p194,880
Nov 20, 20247.75p8.00p7.50p7.75p147,902
Nov 19, 20247.75p7.53p7.50p7.75p57,297
Nov 18, 20247.75p8.00p7.50p7.75p22,805
Nov 15, 20248.00p8.00p7.50p7.75p229,154
Nov 14, 20247.75p8.00p7.50p7.75p113,035
Nov 13, 20248.00p8.00p7.50p7.75p307,538
Nov 12, 20248.00p8.50p7.50p8.00p21,457
Nov 11, 20248.00p8.50p7.50p8.00p386,524
Nov 8, 20248.00p8.50p7.88p8.00p109,020
Nov 7, 20248.00p8.50p7.50p8.00p61,598
Nov 6, 20248.00p8.18p7.48p8.00p113,657
Nov 5, 20248.00p8.50p7.65p8.00p522,917
Nov 4, 20248.00p8.50p7.61p8.00p300,884
Nov 1, 20248.00p8.30p7.55p8.00p632,837
Oct 31, 20248.00p8.00p7.50p8.00p97,526
Oct 30, 20248.00p8.50p7.50p8.00p282,153
Oct 29, 20248.00p8.50p7.80p8.00p131,999
Oct 28, 20248.00p8.50p8.25p8.00p77,994
Oct 25, 20248.25p8.50p8.00p8.00p673,692
Oct 24, 20247.50p8.25p7.50p8.25p196,657
Oct 23, 20247.50p7.75p7.32p7.50p122,238
Oct 22, 20247.50p8.00p7.41p7.50p6,953
Oct 21, 20247.50p8.00p7.20p7.50p339,698
Oct 18, 20247.50p7.63p7.41p7.50p43,421
Oct 17, 20247.50p8.00p7.38p7.50p255,438
Oct 16, 20247.50p8.00p7.38p7.50p53,053
Oct 15, 20247.50p8.00p7.25p7.50p315,763
Oct 14, 20247.50p8.00p7.25p7.50p212,911
Oct 11, 20247.50p8.00p7.38p7.50p98,400
Oct 10, 20247.50p7.84p7.25p7.50p540,099
Oct 9, 20247.75p7.78p7.00p7.50p342,158
Oct 8, 20248.00p8.50p7.50p7.70p119,228
Oct 7, 20248.25p8.50p7.60p8.00p181,322
Oct 4, 20248.25p8.40p8.03p8.25p207,897
Oct 3, 20248.50p8.50p8.00p8.25p12,144
Oct 2, 20248.50p9.00p8.00p8.50p73,598
Oct 1, 20247.50p9.00p7.35p8.50p1,137,386
Sep 30, 20249.25p9.50p7.55p8.00p360,311
Sep 27, 20249.25p9.50p8.50p9.25p55,284
Sep 26, 20249.25p9.25p9.00p9.25p10,210
Sep 25, 20249.25p9.50p9.00p9.25p37,291
Sep 24, 20249.25p9.50p9.00p9.25p3,082
Sep 23, 20249.25p9.50p9.00p9.25p4,744
Sep 20, 20249.50p9.50p9.03p9.25p26,102
Sep 19, 20249.50p10.00p9.50p9.50p84,969
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
28 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Renewi PLC813.0046.75
Direct Line Insurance Group PLC224.4041.40
Dr. Martens PLC65.2712.93
Ti Fluid Systems PLC189.205.70
Raspberry Pi Holdings PLC353.205.43
Auction Technology Group PLC528.004.14

Fallers

CompanyPrice% Chg
Ithaca Energy PLC103.40-13.98
Energean PLC998.00-8.86
Vistry Group PLC649.00-3.85
Foresight Group Holdings Limited435.27-3.27
Land Securities Group PLC606.00-2.57
Paypoint PLC824.00-2.49