1. Share Prices

  2. Rit Capital Partners PLC (RCP)

1,934.00p+0.00 (+0.00%)08 Jul 2025, 16:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rit Capital Partners PLC Trades

DateTimePriceQuantityValue
Jul 8, 202516:47:011,934.16p1,195£23,113.15
Jul 8, 202516:36:511,934.00p12,500£241,750.00
Jul 8, 202516:36:361,934.00p12,500£241,750.00
Jul 8, 202516:35:051,934.00p51,986£1,005,409.24
Jul 8, 202516:25:181,936.00p59£1,142.24
Jul 8, 202516:25:181,936.00p900£17,424.00
Jul 8, 202516:25:181,936.00p3,900£75,504.00
Jul 8, 202516:25:181,936.00p142£2,749.12
Jul 8, 202516:24:411,934.00p137£2,649.58
Jul 8, 202516:24:411,934.00p160£3,094.40
Jul 8, 202516:24:411,934.00p145£2,804.30
Jul 8, 202516:20:041,940.00p21£407.40
Jul 8, 202516:18:331,936.00p12,500£242,000.00
Jul 8, 202516:18:251,936.00p12,500£242,000.00
Jul 8, 202516:09:261,935.96p3,000£58,078.73
Jul 8, 202516:00:331,940.00p1£19.40
Jul 8, 202516:00:221,936.03p60£1,161.62
Jul 8, 202515:56:251,935.96p24£464.63
Jul 8, 202515:55:231,934.00p1£19.34
Jul 8, 202515:45:051,936.00p182£3,523.52
Jul 8, 202515:45:051,936.00p1,791£34,673.76
Jul 8, 202515:45:051,936.00p209£4,046.24
Jul 8, 202515:45:051,934.00p181£3,500.54
Jul 8, 202515:45:051,934.00p76£1,469.84
Jul 8, 202515:45:051,930.00p315£6,079.50
Jul 8, 202515:45:051,930.00p184£3,551.20
Jul 8, 202515:33:561,932.61p265£5,121.42
Jul 8, 202515:32:401,931.96p200£3,863.92
Jul 8, 202515:32:401,932.01p200£3,864.03
Jul 8, 202515:32:251,932.02p400£7,728.09
Jul 8, 202515:29:451,931.95p2,192£42,348.24
Jul 8, 202515:28:371,931.32p9,068£175,131.85
Jul 8, 202515:25:511,934.00p103£1,992.02
Jul 8, 202515:25:511,934.00p174£3,365.16
Jul 8, 202515:20:041,936.00p159£3,078.24
Jul 8, 202515:19:561,935.37p544£10,528.44
Jul 8, 202515:18:351,935.39p61£1,180.59
Jul 8, 202515:18:061,935.40p61£1,180.59
Jul 8, 202515:17:591,938.00p12,500£242,250.00
Jul 8, 202515:17:521,938.00p12,500£242,250.00
Jul 8, 202515:17:171,935.74p515£9,969.09
Jul 8, 202515:16:101,936.00p86£1,664.96
Jul 8, 202515:16:071,936.00p259£5,014.24
Jul 8, 202515:15:361,936.00p259£5,014.24
Jul 8, 202515:14:211,938.00p4£77.52
Jul 8, 202515:12:361,936.71p1£19.37
Jul 8, 202515:10:261,936.50p300£5,809.50
Jul 8, 202515:10:101,936.00p259£5,014.24
Jul 8, 202515:10:101,936.00p56£1,084.16
Jul 8, 202515:10:011,936.72p97£1,878.62

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC411.208.55
Xps Pensions Group PLC382.004.66
Ithaca Energy PLC160.204.16
Jupiter Fund Management PLC107.403.87
Ibstock PLC149.603.46
Trustpilot Group PLC245.803.36

Fallers

CompanyPrice% Chg
Victrex PLC720.00-8.40
W.A.G Payment Solutions PLC80.40-4.29
Plus500 LTD3,170.00-3.94
Goodwin PLC7,480.00-3.61
Endeavour Mining PLC2,214.00-3.32
Rentokil Initial PLC343.00-2.61