1. Share Prices

  2. Rit Capital Partners PLC (RCP)

1,883.06p+1.06 (+0.06%)01 May 2025, 09:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rit Capital Partners PLC Trades

DateTimePriceQuantityValue
May 1, 202509:55:531,883.06p220£4,142.74
May 1, 202509:54:211,883.08p427£8,040.76
May 1, 202509:52:431,880.60p975£18,335.81
May 1, 202509:47:591,883.18p42£790.93
May 1, 202509:45:161,880.60p374£7,033.43
May 1, 202509:35:191,882.00p121£2,277.22
May 1, 202509:35:191,882.00p1£18.82
May 1, 202509:35:191,882.00p77£1,449.14
May 1, 202509:32:181,875.50p185£3,469.68
May 1, 202509:29:571,879.19p36£676.51
May 1, 202509:29:121,879.20p3£56.38
May 1, 202509:27:211,879.25p638£11,989.61
May 1, 202509:24:561,882.00p27£508.14
May 1, 202509:19:101,880.90p5£94.05
May 1, 202509:18:521,870.05p300£5,610.15
May 1, 202509:13:281,870.05p60£1,122.03
May 1, 202509:10:251,870.05p125£2,337.56
May 1, 202509:08:331,877.08p197£3,697.85
May 1, 202509:04:131,877.24p4£75.09
May 1, 202508:49:501,870.05p600£11,220.30
May 1, 202508:49:041,882.00p0£0.00
May 1, 202508:43:151,877.29p529£9,930.86
May 1, 202508:42:071,877.44p798£14,982.00
May 1, 202508:41:311,877.59p230£4,318.46
May 1, 202508:41:251,868.55p230£4,297.65
May 1, 202508:36:441,869.61p108£2,019.18
May 1, 202508:32:391,868.27p133£2,484.80
May 1, 202508:31:511,868.20p395£7,379.39
May 1, 202508:31:131,877.64p10£187.76
May 1, 202508:25:251,869.63p81£1,514.40
May 1, 202508:21:181,869.69p52£972.24
May 1, 202508:20:211,882.00p1£18.82
May 1, 202508:20:211,882.00p1£18.82
May 1, 202508:20:211,882.00p0£0.00
May 1, 202508:20:211,882.00p0£0.00
May 1, 202508:20:211,882.00p0£0.00
May 1, 202508:19:581,878.82p158£2,968.53
May 1, 202508:18:561,868.18p450£8,406.80
May 1, 202508:06:161,868.10p869£16,233.83
May 1, 202508:06:001,868.00p2,600£48,567.87
May 1, 202508:05:501,867.92p200£3,735.85
May 1, 202508:02:361,872.60p106£1,984.95
May 1, 202508:02:081,872.94p125£2,341.18
May 1, 202508:02:001,863.20p199£3,707.77
May 1, 202508:00:321,888.00p9£169.92
May 1, 202508:00:321,892.00p35£662.20
May 1, 202508:01:231,865.00p750£13,987.50
May 1, 202508:01:071,862.00p750£13,965.00
May 1, 202508:00:531,885.14p1£18.85
May 1, 202508:00:371,871.38p80£1,497.10

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC61.494.40
Aston Martin Lagonda Global Holdings PLC70.504.68
Polar Capital Technology Trust PLC299.983.98
Goodwin PLC6,980.003.87
Mobico Group PLC32.303.86
International Consolidated Airlines Group S.A.269.303.58

Fallers

CompanyPrice% Chg
Clarkson PLC3,008.96-8.40
4Imprint Group PLC3,115.00-8.38
Coats Group PLC70.00-3.31
Harbour Energy PLC148.37-3.03
Lloyds Banking Group PLC71.40-2.57
BP PLC341.65-2.47