- Share Prices
Rit Capital Partners PLC (RCP)
1,934.00p+0.00 (+0.00%)08 Jul 2025, 16:47
Rit Capital Partners PLC Trades
Date | Time | Price | Quantity | Value |
---|
Jul 8, 2025 | 16:47:01 | 1,934.16p | 1,195 | £23,113.15 |
Jul 8, 2025 | 16:36:51 | 1,934.00p | 12,500 | £241,750.00 |
Jul 8, 2025 | 16:36:36 | 1,934.00p | 12,500 | £241,750.00 |
Jul 8, 2025 | 16:35:05 | 1,934.00p | 51,986 | £1,005,409.24 |
Jul 8, 2025 | 16:25:18 | 1,936.00p | 59 | £1,142.24 |
Jul 8, 2025 | 16:25:18 | 1,936.00p | 900 | £17,424.00 |
Jul 8, 2025 | 16:25:18 | 1,936.00p | 3,900 | £75,504.00 |
Jul 8, 2025 | 16:25:18 | 1,936.00p | 142 | £2,749.12 |
Jul 8, 2025 | 16:24:41 | 1,934.00p | 137 | £2,649.58 |
Jul 8, 2025 | 16:24:41 | 1,934.00p | 160 | £3,094.40 |
Jul 8, 2025 | 16:24:41 | 1,934.00p | 145 | £2,804.30 |
Jul 8, 2025 | 16:20:04 | 1,940.00p | 21 | £407.40 |
Jul 8, 2025 | 16:18:33 | 1,936.00p | 12,500 | £242,000.00 |
Jul 8, 2025 | 16:18:25 | 1,936.00p | 12,500 | £242,000.00 |
Jul 8, 2025 | 16:09:26 | 1,935.96p | 3,000 | £58,078.73 |
Jul 8, 2025 | 16:00:33 | 1,940.00p | 1 | £19.40 |
Jul 8, 2025 | 16:00:22 | 1,936.03p | 60 | £1,161.62 |
Jul 8, 2025 | 15:56:25 | 1,935.96p | 24 | £464.63 |
Jul 8, 2025 | 15:55:23 | 1,934.00p | 1 | £19.34 |
Jul 8, 2025 | 15:45:05 | 1,936.00p | 182 | £3,523.52 |
Jul 8, 2025 | 15:45:05 | 1,936.00p | 1,791 | £34,673.76 |
Jul 8, 2025 | 15:45:05 | 1,936.00p | 209 | £4,046.24 |
Jul 8, 2025 | 15:45:05 | 1,934.00p | 181 | £3,500.54 |
Jul 8, 2025 | 15:45:05 | 1,934.00p | 76 | £1,469.84 |
Jul 8, 2025 | 15:45:05 | 1,930.00p | 315 | £6,079.50 |
Jul 8, 2025 | 15:45:05 | 1,930.00p | 184 | £3,551.20 |
Jul 8, 2025 | 15:33:56 | 1,932.61p | 265 | £5,121.42 |
Jul 8, 2025 | 15:32:40 | 1,931.96p | 200 | £3,863.92 |
Jul 8, 2025 | 15:32:40 | 1,932.01p | 200 | £3,864.03 |
Jul 8, 2025 | 15:32:25 | 1,932.02p | 400 | £7,728.09 |
Jul 8, 2025 | 15:29:45 | 1,931.95p | 2,192 | £42,348.24 |
Jul 8, 2025 | 15:28:37 | 1,931.32p | 9,068 | £175,131.85 |
Jul 8, 2025 | 15:25:51 | 1,934.00p | 103 | £1,992.02 |
Jul 8, 2025 | 15:25:51 | 1,934.00p | 174 | £3,365.16 |
Jul 8, 2025 | 15:20:04 | 1,936.00p | 159 | £3,078.24 |
Jul 8, 2025 | 15:19:56 | 1,935.37p | 544 | £10,528.44 |
Jul 8, 2025 | 15:18:35 | 1,935.39p | 61 | £1,180.59 |
Jul 8, 2025 | 15:18:06 | 1,935.40p | 61 | £1,180.59 |
Jul 8, 2025 | 15:17:59 | 1,938.00p | 12,500 | £242,250.00 |
Jul 8, 2025 | 15:17:52 | 1,938.00p | 12,500 | £242,250.00 |
Jul 8, 2025 | 15:17:17 | 1,935.74p | 515 | £9,969.09 |
Jul 8, 2025 | 15:16:10 | 1,936.00p | 86 | £1,664.96 |
Jul 8, 2025 | 15:16:07 | 1,936.00p | 259 | £5,014.24 |
Jul 8, 2025 | 15:15:36 | 1,936.00p | 259 | £5,014.24 |
Jul 8, 2025 | 15:14:21 | 1,938.00p | 4 | £77.52 |
Jul 8, 2025 | 15:12:36 | 1,936.71p | 1 | £19.37 |
Jul 8, 2025 | 15:10:26 | 1,936.50p | 300 | £5,809.50 |
Jul 8, 2025 | 15:10:10 | 1,936.00p | 259 | £5,014.24 |
Jul 8, 2025 | 15:10:10 | 1,936.00p | 56 | £1,084.16 |
Jul 8, 2025 | 15:10:01 | 1,936.72p | 97 | £1,878.62 |