1,914.00p-19.85 (-1.03%)09 Jul 2025, 16:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rit Capital Partners PLC Trades

DateTimePriceQuantityValue
Jul 9, 202516:47:051,914.15p525£10,049.30
Jul 9, 202516:35:291,914.00p17,291£330,949.74
Jul 9, 202516:29:001,912.00p90£1,720.80
Jul 9, 202516:29:001,912.00p11£210.32
Jul 9, 202516:29:001,912.00p67£1,281.04
Jul 9, 202516:29:001,912.00p76£1,453.12
Jul 9, 202516:28:311,910.00p1,772£33,845.20
Jul 9, 202516:28:311,910.00p148£2,826.80
Jul 9, 202516:28:311,910.00p169£3,227.90
Jul 9, 202516:28:311,910.00p911£17,400.10
Jul 9, 202516:28:271,910.00p146£2,788.60
Jul 9, 202516:28:241,910.00p326£6,226.60
Jul 9, 202516:28:241,910.00p137£2,616.70
Jul 9, 202516:28:241,910.00p776£14,821.60
Jul 9, 202516:28:241,910.00p326£6,226.60
Jul 9, 202516:28:201,910.00p978£18,679.80
Jul 9, 202516:28:171,910.00p146£2,788.60
Jul 9, 202516:28:171,910.00p146£2,788.60
Jul 9, 202516:28:171,910.00p1,000£19,100.00
Jul 9, 202516:25:181,914.00p33£631.62
Jul 9, 202516:16:551,912.00p85£1,625.20
Jul 9, 202516:16:551,912.00p85£1,625.20
Jul 9, 202516:16:001,910.00p43£821.30
Jul 9, 202516:16:001,910.00p16£305.60
Jul 9, 202516:16:001,910.00p126£2,406.60
Jul 9, 202516:15:481,914.00p5,000£95,700.00
Jul 9, 202516:15:431,910.00p0£0.00
Jul 9, 202516:15:431,908.00p141£2,690.28
Jul 9, 202516:15:431,908.00p943£17,992.44
Jul 9, 202516:15:431,908.00p108£2,060.64
Jul 9, 202516:15:431,908.00p77£1,469.16
Jul 9, 202516:15:431,908.00p16£305.28
Jul 9, 202516:15:431,908.00p59£1,125.72
Jul 9, 202516:15:381,912.00p3£57.36
Jul 9, 202516:15:381,912.00p1£19.12
Jul 9, 202516:15:381,912.00p16£305.92
Jul 9, 202516:15:381,912.00p5£95.60
Jul 9, 202516:15:381,912.00p5£95.60
Jul 9, 202516:15:381,912.00p5£95.60
Jul 9, 202516:15:381,910.00p500£9,550.00
Jul 9, 202516:15:381,910.00p72£1,375.20
Jul 9, 202516:15:381,910.00p78£1,489.80
Jul 9, 202516:15:381,910.00p150£2,865.00
Jul 9, 202516:15:351,912.00p356£6,806.72
Jul 9, 202516:15:351,912.00p144£2,753.28
Jul 9, 202516:15:351,912.00p69£1,319.28
Jul 9, 202516:15:351,912.00p44£841.28
Jul 9, 202516:15:351,912.00p22£420.64
Jul 9, 202516:15:351,914.00p3,027£57,936.78
Jul 9, 202516:14:381,915.00p5,000£95,750.00