1. Share Prices

  2. Rit Capital Partners PLC (RCP)

1,991.00p+11.00 (+0.56%)15 Jan 2025, 08:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rit Capital Partners PLC Trades

DateTimePriceQuantityValue
Jan 15, 202508:51:251,991.00p100£1,991.00
Jan 15, 202508:45:531,991.60p700£13,941.20
Jan 15, 202508:45:011,990.00p210£4,179.00
Jan 15, 202508:45:011,990.00p300£5,970.00
Jan 15, 202508:45:011,988.00p286£5,685.68
Jan 15, 202508:44:111,984.00p500£9,920.00
Jan 15, 202508:36:431,989.00p50£994.50
Jan 15, 202508:33:551,989.56p1£19.90
Jan 15, 202508:30:461,986.00p100£1,986.00
Jan 15, 202508:30:461,986.00p59£1,171.74
Jan 15, 202508:30:461,986.00p57£1,132.02
Jan 15, 202508:30:461,986.00p300£5,958.00
Jan 15, 202508:30:181,988.00p32£636.16
Jan 15, 202508:30:181,988.00p108£2,147.04
Jan 15, 202508:21:241,990.00p370£7,363.00
Jan 15, 202508:13:151,988.00p56£1,113.28
Jan 15, 202508:13:151,988.00p63£1,252.44
Jan 15, 202508:13:151,990.00p83£1,651.70
Jan 15, 202508:12:521,990.00p143£2,845.70
Jan 15, 202508:12:521,990.00p143£2,845.70
Jan 15, 202508:12:331,988.00p115£2,286.20
Jan 15, 202508:12:331,988.00p63£1,252.44
Jan 15, 202508:12:331,988.00p54£1,073.52
Jan 15, 202508:12:331,988.00p48£954.24
Jan 15, 202508:12:331,988.00p47£934.36
Jan 15, 202508:12:011,988.33p18,625£370,327.08
Jan 15, 202508:11:001,990.00p59£1,174.10
Jan 15, 202508:11:001,990.00p93£1,850.70
Jan 15, 202508:11:001,990.00p63£1,253.70
Jan 15, 202508:11:001,990.00p60£1,194.00
Jan 15, 202508:11:001,990.00p166£3,303.40
Jan 15, 202508:11:001,990.00p138£2,746.20
Jan 15, 202508:06:571,995.00p6£119.70
Jan 15, 202508:06:181,994.00p154£3,070.76
Jan 15, 202508:06:181,994.00p43£857.42
Jan 15, 202508:06:061,996.50p374£7,466.91
Jan 15, 202508:05:131,996.00p76£1,516.96
Jan 15, 202508:05:131,996.00p370£7,385.20
Jan 15, 202508:04:171,996.50p1,800£35,937.00
Jan 15, 202508:03:381,995.20p74£1,476.45
Jan 15, 202508:01:591,994.00p20£398.80
Jan 15, 202508:01:501,994.00p24£478.56
Jan 15, 202508:01:451,994.00p9£179.46
Jan 15, 202508:02:381,994.00p52£1,036.88
Jan 15, 202508:00:071,992.00p0£0.00
Jan 15, 202508:00:071,992.00p0£0.00
Jan 15, 202508:00:361,988.00p3£59.64
Jan 15, 202508:00:361,988.00p1£19.88
Jan 15, 202508:01:451,996.71p15£299.51
Jan 15, 202508:01:451,998.00p54£1,078.92

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Genus PLC1,683.8418.25
Currys PLC91.1011.10
Vistry Group PLC553.507.58
Just Group PLC153.165.92
Ashmore Group PLC154.004.83
Ao World PLC100.004.38