1. Share Prices

  2. Rit Capital Partners PLC (RCP)

1,894.00p+4.00 (+0.21%)22 Nov 2024, 17:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rit Capital Partners PLC Trades

DateTimePriceQuantityValue
Nov 22, 202417:05:351,894.00p300£5,682.00
Nov 22, 202416:39:161,894.00p836£15,833.84
Nov 22, 202416:39:161,894.00p19£359.86
Nov 22, 202416:39:161,894.00p245£4,640.30
Nov 22, 202416:35:261,894.00p16,734£316,941.96
Nov 22, 202416:22:081,898.04p370£7,022.74
Nov 22, 202416:21:461,898.22p2,300£43,659.09
Nov 22, 202416:20:381,900.00p64£1,216.00
Nov 22, 202416:20:381,900.00p70£1,330.00
Nov 22, 202416:20:381,898.00p203£3,852.94
Nov 22, 202416:20:381,898.00p20£379.60
Nov 22, 202416:20:381,898.00p150£2,847.00
Nov 22, 202416:20:381,894.00p304£5,757.76
Nov 22, 202416:20:381,894.00p134£2,537.96
Nov 22, 202416:20:381,894.00p170£3,219.80
Nov 22, 202416:20:381,894.00p1,000£18,940.00
Nov 22, 202416:20:371,895.49p400£7,581.94
Nov 22, 202416:11:581,894.00p3£56.82
Nov 22, 202416:11:581,894.00p208£3,939.52
Nov 22, 202416:11:581,892.00p82£1,551.44
Nov 22, 202416:11:581,892.00p1,000£18,920.00
Nov 22, 202416:11:581,894.00p715£13,542.10
Nov 22, 202416:11:581,892.00p5£94.60
Nov 22, 202416:11:581,892.00p3£56.76
Nov 22, 202416:11:581,892.00p201£3,802.92
Nov 22, 202416:11:581,892.00p349£6,603.08
Nov 22, 202416:11:581,892.00p18£340.56
Nov 22, 202416:11:581,892.00p450£8,514.00
Nov 22, 202416:11:581,892.00p26£491.92
Nov 22, 202416:11:581,892.00p59£1,116.28
Nov 22, 202416:11:581,892.00p70£1,324.40
Nov 22, 202416:11:581,892.00p111£2,100.12
Nov 22, 202416:11:581,892.00p157£2,970.44
Nov 22, 202416:10:121,892.00p41£775.72
Nov 22, 202416:10:001,892.00p59£1,116.28
Nov 22, 202416:10:001,892.00p10£189.20
Nov 22, 202416:01:131,886.00p100£1,886.00
Nov 22, 202416:00:141,888.22p37£698.64
Nov 22, 202415:52:581,888.24p75£1,416.18
Nov 22, 202415:50:521,888.00p10£188.80
Nov 22, 202415:50:521,888.00p28£528.64
Nov 22, 202415:48:391,887.60p1,600£30,201.60
Nov 22, 202415:46:561,887.49p300£5,662.46
Nov 22, 202415:43:101,887.34p217£4,095.53
Nov 22, 202415:42:281,886.40p1,200£22,636.80
Nov 22, 202415:42:141,887.50p220£4,152.49
Nov 22, 202415:41:381,890.00p65£1,228.50
Nov 22, 202415:41:381,886.00p668£12,598.48
Nov 22, 202415:41:381,888.00p62£1,170.56
Nov 22, 202415:41:381,888.00p67£1,264.96

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)