- Share Prices
Rit Capital Partners PLC (RCP)
1,914.00p-19.85 (-1.03%)09 Jul 2025, 16:47
Rit Capital Partners PLC Trades
Date | Time | Price | Quantity | Value |
---|
Jul 9, 2025 | 16:47:05 | 1,914.15p | 525 | £10,049.30 |
Jul 9, 2025 | 16:35:29 | 1,914.00p | 17,291 | £330,949.74 |
Jul 9, 2025 | 16:29:00 | 1,912.00p | 90 | £1,720.80 |
Jul 9, 2025 | 16:29:00 | 1,912.00p | 11 | £210.32 |
Jul 9, 2025 | 16:29:00 | 1,912.00p | 67 | £1,281.04 |
Jul 9, 2025 | 16:29:00 | 1,912.00p | 76 | £1,453.12 |
Jul 9, 2025 | 16:28:31 | 1,910.00p | 1,772 | £33,845.20 |
Jul 9, 2025 | 16:28:31 | 1,910.00p | 148 | £2,826.80 |
Jul 9, 2025 | 16:28:31 | 1,910.00p | 169 | £3,227.90 |
Jul 9, 2025 | 16:28:31 | 1,910.00p | 911 | £17,400.10 |
Jul 9, 2025 | 16:28:27 | 1,910.00p | 146 | £2,788.60 |
Jul 9, 2025 | 16:28:24 | 1,910.00p | 326 | £6,226.60 |
Jul 9, 2025 | 16:28:24 | 1,910.00p | 137 | £2,616.70 |
Jul 9, 2025 | 16:28:24 | 1,910.00p | 776 | £14,821.60 |
Jul 9, 2025 | 16:28:24 | 1,910.00p | 326 | £6,226.60 |
Jul 9, 2025 | 16:28:20 | 1,910.00p | 978 | £18,679.80 |
Jul 9, 2025 | 16:28:17 | 1,910.00p | 146 | £2,788.60 |
Jul 9, 2025 | 16:28:17 | 1,910.00p | 146 | £2,788.60 |
Jul 9, 2025 | 16:28:17 | 1,910.00p | 1,000 | £19,100.00 |
Jul 9, 2025 | 16:25:18 | 1,914.00p | 33 | £631.62 |
Jul 9, 2025 | 16:16:55 | 1,912.00p | 85 | £1,625.20 |
Jul 9, 2025 | 16:16:55 | 1,912.00p | 85 | £1,625.20 |
Jul 9, 2025 | 16:16:00 | 1,910.00p | 43 | £821.30 |
Jul 9, 2025 | 16:16:00 | 1,910.00p | 16 | £305.60 |
Jul 9, 2025 | 16:16:00 | 1,910.00p | 126 | £2,406.60 |
Jul 9, 2025 | 16:15:48 | 1,914.00p | 5,000 | £95,700.00 |
Jul 9, 2025 | 16:15:43 | 1,910.00p | 0 | £0.00 |
Jul 9, 2025 | 16:15:43 | 1,908.00p | 141 | £2,690.28 |
Jul 9, 2025 | 16:15:43 | 1,908.00p | 943 | £17,992.44 |
Jul 9, 2025 | 16:15:43 | 1,908.00p | 108 | £2,060.64 |
Jul 9, 2025 | 16:15:43 | 1,908.00p | 77 | £1,469.16 |
Jul 9, 2025 | 16:15:43 | 1,908.00p | 16 | £305.28 |
Jul 9, 2025 | 16:15:43 | 1,908.00p | 59 | £1,125.72 |
Jul 9, 2025 | 16:15:38 | 1,912.00p | 3 | £57.36 |
Jul 9, 2025 | 16:15:38 | 1,912.00p | 1 | £19.12 |
Jul 9, 2025 | 16:15:38 | 1,912.00p | 16 | £305.92 |
Jul 9, 2025 | 16:15:38 | 1,912.00p | 5 | £95.60 |
Jul 9, 2025 | 16:15:38 | 1,912.00p | 5 | £95.60 |
Jul 9, 2025 | 16:15:38 | 1,912.00p | 5 | £95.60 |
Jul 9, 2025 | 16:15:38 | 1,910.00p | 500 | £9,550.00 |
Jul 9, 2025 | 16:15:38 | 1,910.00p | 72 | £1,375.20 |
Jul 9, 2025 | 16:15:38 | 1,910.00p | 78 | £1,489.80 |
Jul 9, 2025 | 16:15:38 | 1,910.00p | 150 | £2,865.00 |
Jul 9, 2025 | 16:15:35 | 1,912.00p | 356 | £6,806.72 |
Jul 9, 2025 | 16:15:35 | 1,912.00p | 144 | £2,753.28 |
Jul 9, 2025 | 16:15:35 | 1,912.00p | 69 | £1,319.28 |
Jul 9, 2025 | 16:15:35 | 1,912.00p | 44 | £841.28 |
Jul 9, 2025 | 16:15:35 | 1,912.00p | 22 | £420.64 |
Jul 9, 2025 | 16:15:35 | 1,914.00p | 3,027 | £57,936.78 |
Jul 9, 2025 | 16:14:38 | 1,915.00p | 5,000 | £95,750.00 |