1,924.00p+14.00 (+0.73%)14 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rit Capital Partners PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jul 11, 20251908.00p1925.06p1900.00p1910.00p104,019
Jul 10, 20251912.00p1930.00p1910.00p1920.00p162,159
Jul 9, 20251922.00p1940.00p1908.00p1914.00p492,463
Jul 8, 20251954.00p1954.00p1914.00p1934.00p315,483
Jul 7, 20251940.00p1956.00p1928.00p1934.00p251,811
Jul 4, 20251934.00p1952.00p1930.00p1930.00p109,133
Jul 3, 20251950.00p1960.00p1936.00p1946.00p1,357,676
Jul 2, 20251962.00p1974.00p1934.00p1944.00p121,509
Jul 1, 20251950.00p1966.00p1928.00p1966.00p109,584
Jun 30, 20251930.00p1946.00p1928.05p1944.00p170,051
Jun 27, 20251908.00p1940.00p1899.65p1936.00p100,456
Jun 26, 20251902.00p1918.00p1882.00p1916.00p123,437
Jun 25, 20251898.00p1920.00p1878.00p1898.00p285,461
Jun 24, 20251902.00p1903.25p1881.07p1890.00p329,599
Jun 23, 20251860.00p1890.67p1860.00p1884.00p160,193
Jun 20, 20251868.00p1890.00p1868.00p1880.00p302,628
Jun 19, 20251876.00p1898.00p1864.00p1872.00p135,260
Jun 18, 20251876.00p1900.00p1870.18p1880.00p139,915
Jun 17, 20251882.00p1890.00p1872.00p1884.00p108,421
Jun 16, 20251896.00p1896.17p1869.55p1890.00p140,710
Jun 13, 20251870.00p1900.00p1868.19p1880.00p102,240
Jun 12, 20251894.00p1910.00p1876.00p1896.00p238,060
Jun 11, 20251930.00p1930.00p1882.00p1892.00p120,560
Jun 10, 20251900.00p1910.00p1892.00p1892.00p196,395
Jun 9, 20251918.00p1926.00p1893.75p1900.00p217,216
Jun 6, 20251910.00p1926.00p1894.00p1926.00p131,027
Jun 5, 20251926.00p1926.38p1911.36p1914.00p76,075
Jun 4, 20251906.00p1928.00p1896.82p1922.00p99,795
Jun 3, 20251880.00p1920.00p1880.00p1912.00p63,458
Jun 2, 20251890.00p1910.00p1874.00p1906.00p130,145
May 30, 20251866.00p1906.00p1866.00p1898.00p201,562
May 29, 20251880.00p1892.00p1868.00p1892.00p109,377
May 28, 20251860.00p1890.00p1857.46p1872.00p147,410
May 27, 20251880.00p1890.00p1858.00p1864.00p209,446
May 23, 20251860.00p1882.00p1843.00p1860.00p160,931
May 22, 20251892.00p1912.00p1868.00p1868.00p306,018
May 21, 20251902.00p1914.00p1884.00p1900.00p143,848
May 20, 20251886.00p1910.00p1881.07p1906.00p182,087
May 19, 20251900.00p1908.00p1856.83p1890.00p99,801
May 16, 20251914.00p1924.00p1888.00p1904.00p120,425
May 15, 20251914.00p1914.00p1880.00p1904.00p91,650
May 14, 20251892.00p1912.00p1878.00p1884.00p151,983
May 13, 20251898.00p1916.00p1896.00p1898.00p146,816
May 12, 20251932.00p1956.00p1898.00p1900.00p212,462
May 9, 20251910.00p1924.07p1904.00p1918.00p133,945
May 8, 20251906.00p1930.00p1900.13p1922.00p272,500
May 7, 20251912.00p1912.00p1888.00p1908.00p177,188
May 6, 20251884.00p1912.00p1880.00p1912.00p173,683
May 2, 20251904.00p1918.00p1887.80p1900.00p99,326
May 1, 20251882.00p1898.00p1862.00p1896.00p110,800
Showing 1 to 50 of 252
July
January
February
March
April
May
June
July
August
September
October
November
December
2024
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
30
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00
July
January
February
March
April
May
June
July
August
September
October
November
December
2025
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
29
30
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00