1. Share Prices

  2. Rit Capital Partners PLC (RCP)

1,900.88p+10.88 (+0.58%)22 Nov 2024, 10:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rit Capital Partners PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 21, 20241884.00p1894.20p1866.33p1890.00p217,988
Nov 20, 20241886.00p1892.00p1868.66p1892.00p179,589
Nov 19, 20241898.00p1920.00p1874.00p1890.00p297,594
Nov 18, 20241908.00p1924.00p1896.00p1898.00p331,378
Nov 15, 20241912.00p1926.00p1912.00p1922.00p586,727
Nov 14, 20241910.00p1926.00p1910.00p1926.00p191,933
Nov 13, 20241894.00p1928.99p1892.00p1918.00p147,210
Nov 12, 20241880.00p1902.00p1868.00p1902.00p213,471
Nov 11, 20241860.00p1902.76p1850.00p1892.00p158,740
Nov 8, 20241860.00p1868.40p1842.00p1864.00p181,716
Nov 7, 20241842.00p1862.00p1842.00p1860.00p172,136
Nov 6, 20241844.00p1890.00p1844.00p1850.00p219,891
Nov 5, 20241832.00p1856.00p1824.00p1842.00p179,734
Nov 4, 20241826.00p1840.00p1812.00p1830.00p313,641
Nov 1, 20241846.00p1866.00p1824.00p1830.00p317,499
Oct 31, 20241838.00p1858.00p1826.00p1852.00p185,847
Oct 30, 20241850.00p1874.00p1828.00p1856.00p178,341
Oct 29, 20241866.00p1876.00p1844.00p1860.00p574,162
Oct 28, 20241850.00p1868.32p1842.00p1866.00p409,596
Oct 25, 20241834.00p1858.00p1826.00p1858.00p208,919
Oct 24, 20241834.00p1854.00p1826.00p1838.00p310,301
Oct 23, 20241848.00p1848.00p1824.00p1832.00p249,251
Oct 22, 20241830.00p1854.00p1808.00p1852.00p336,853
Oct 21, 20241798.00p1836.00p1798.00p1820.00p277,543
Oct 18, 20241772.00p1824.00p1764.00p1824.00p265,419
Oct 17, 20241742.00p1788.00p1738.16p1784.00p383,931
Oct 16, 20241762.38p1758.65p1730.00p1730.00p234,881
Oct 15, 20241760.00p1772.00p1745.00p1746.00p211,471
Oct 14, 20241762.00p1770.00p1754.05p1758.00p257,639
Oct 11, 20241776.00p1784.00p1756.46p1770.00p255,435
Oct 10, 20241802.00p1812.00p1764.00p1770.00p137,733
Oct 9, 20241806.00p1808.00p1790.00p1794.00p115,989
Oct 8, 20241800.00p1817.84p1782.00p1786.00p212,448
Oct 7, 20241830.00p1830.00p1802.00p1806.00p201,256
Oct 4, 20241816.00p1834.33p1804.00p1822.00p189,565
Oct 3, 20241794.00p1820.00p1794.00p1820.00p147,774
Oct 2, 20241810.00p1826.00p1797.60p1820.00p138,917
Oct 1, 20241812.00p1838.00p1804.00p1816.00p171,281
Sep 30, 20241840.00p1858.00p1810.00p1836.00p234,036
Sep 27, 20241830.00p1856.00p1825.58p1856.00p256,068
Sep 26, 20241818.00p1848.00p1814.00p1826.00p190,015
Sep 25, 20241804.00p1828.00p1804.00p1810.00p191,614
Sep 24, 20241824.00p1840.00p1807.00p1822.00p183,258
Sep 23, 20241838.00p1840.00p1804.92p1810.00p174,289
Sep 20, 20241846.00p1846.00p1819.18p1832.00p216,239
Sep 19, 20241836.00p1856.00p1822.66p1846.00p219,035
Sep 18, 20241822.00p1838.86p1817.05p1818.00p192,109
Sep 17, 20241830.00p1856.00p1790.00p1834.00p227,215
Sep 16, 20241820.00p1834.00p1795.95p1828.00p244,760
Sep 13, 20241782.00p1816.00p1782.00p1812.00p118,158
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,530.0015.54
Clarkson PLC3,830.006.39
Goodwin PLC7,120.004.71
B&M European Value Retail S.A.353.804.37
Ithaca Energy PLC113.404.04
Vistry Group PLC647.173.63

Fallers

CompanyPrice% Chg
Close Brothers Group PLC204.06-4.82
W.A.G Payment Solutions PLC81.37-4.27
Cmc Markets PLC278.50-3.47
Barclays PLC254.20-3.22
Standard Chartered PLC935.20-2.48
Natwest Group PLC392.30-2.05