1. Share Prices

  2. Reabold Resources PLC (RBD)

0.05p+0.00 (+0.00%)03 Jan 2025, 09:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Reabold Resources PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 31, 20240.05p0.05p0.05p0.05p230,068
Dec 30, 20240.05p0.05p0.04p0.05p29,885,911
Dec 27, 20240.05p0.05p0.04p0.05p12,110,923
Dec 24, 20240.05p0.05p0.05p0.05p417,931
Dec 23, 20240.05p0.05p0.04p0.05p33,333,085
Dec 20, 20240.05p0.05p0.04p0.05p23,366,272
Dec 19, 20240.05p0.05p0.04p0.05p25,487,242
Dec 18, 20240.05p0.05p0.04p0.05p40,463,888
Dec 17, 20240.05p0.05p0.04p0.05p36,917,224
Dec 16, 20240.05p0.05p0.05p0.05p13,721,609
Dec 13, 20240.05p0.05p0.04p0.05p32,202,952
Dec 12, 20240.05p0.05p0.04p0.05p165,131,503
Dec 11, 20240.05p0.05p0.05p0.05p26,390,350
Dec 10, 20240.05p0.05p0.05p0.05p94,917,669
Dec 9, 20240.05p0.05p0.05p0.05p29,601,815
Dec 6, 20240.05p0.05p0.05p0.05p42,157,127
Dec 5, 20240.05p0.05p0.04p0.05p84,773,745
Dec 4, 20240.05p0.05p0.05p0.05p94,273,822
Dec 3, 20240.05p0.05p0.05p0.05p37,792,037
Dec 2, 20240.05p0.06p0.05p0.05p14,817,461
Nov 29, 20240.05p0.05p0.05p0.05p39,310,473
Nov 28, 20240.05p0.05p0.05p0.05p6,243,179
Nov 27, 20240.05p0.06p0.05p0.05p25,974,473
Nov 26, 20240.05p0.06p0.05p0.05p74,516,493
Nov 25, 20240.06p0.06p0.05p0.05p93,589,737
Nov 22, 20240.06p0.06p0.06p0.06p10,328,293
Nov 21, 20240.06p0.06p0.06p0.06p44,801,121
Nov 20, 20240.06p0.06p0.06p0.06p27,047,704
Nov 19, 20240.06p0.06p0.06p0.06p14,159,687
Nov 18, 20240.06p0.06p0.06p0.06p24,440,399
Nov 15, 20240.06p0.06p0.06p0.06p11,841,723
Nov 14, 20240.06p0.06p0.06p0.06p16,631,967
Nov 13, 20240.06p0.06p0.06p0.06p68,882,988
Nov 12, 20240.07p0.06p0.06p0.06p44,028,570
Nov 11, 20240.06p0.07p0.06p0.07p11,609,410
Nov 8, 20240.06p0.07p0.06p0.06p56,613,117
Nov 7, 20240.06p0.06p0.06p0.06p20,655,247
Nov 6, 20240.06p0.07p0.05p0.06p286,070,592
Nov 5, 20240.06p0.06p0.05p0.06p112,992,895
Nov 4, 20240.06p0.06p0.05p0.06p10,343,599
Nov 1, 20240.05p0.06p0.05p0.06p44,469,442
Oct 31, 20240.05p0.05p0.05p0.05p43,905,668
Oct 30, 20240.05p0.05p0.05p0.05p3,165,934
Oct 29, 20240.05p0.05p0.05p0.05p8,586,389
Oct 28, 20240.05p0.05p0.05p0.05p35,781,238
Oct 25, 20240.05p0.05p0.05p0.05p10,218,201
Oct 24, 20240.05p0.05p0.05p0.05p37,198,803
Oct 23, 20240.05p0.05p0.05p0.05p97,032,632
Oct 22, 20240.05p0.05p0.05p0.05p41,981,950
Oct 21, 20240.06p0.06p0.05p0.05p127,163,245
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Oxford Nanopore Technologies PLC132.943.54
Ocado Group PLC326.303.52
Harbour Energy PLC265.011.65
Hunting PLC302.501.51
Bridgepoint Group PLC364.201.51
Diversified Energy Company PLC1,406.771.43

Fallers

CompanyPrice% Chg
Raspberry Pi Holdings PLC644.67-2.62
Entain PLC679.00-2.27
Next PLC9,488.00-2.19
Taylor Wimpey PLC119.80-2.00
Barratt Redrow PLC426.10-1.96
Carnival PLC1,800.64-1.90