1. Share Prices

  2. Reabold Resources PLC (RBD)

0.07p+0.00 (+0.00%)26 Jul 2024, 16:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Reabold Resources PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 26, 20240.07p0.07p0.07p0.07p23,433,820
Jul 25, 20240.07p0.07p0.07p0.07p40,799,503
Jul 24, 20240.07p0.07p0.07p0.07p15,158,991
Jul 23, 20240.07p0.07p0.07p0.07p86,713,973
Jul 22, 20240.07p0.07p0.07p0.07p22,338,929
Jul 19, 20240.07p0.07p0.07p0.07p19,602,743
Jul 18, 20240.07p0.07p0.07p0.07p147,821,914
Jul 17, 20240.07p0.07p0.07p0.07p5,250,708
Jul 16, 20240.07p0.07p0.07p0.07p7,331,388
Jul 15, 20240.07p0.07p0.07p0.07p115,672,388
Jul 12, 20240.07p0.07p0.07p0.07p45,910,408
Jul 11, 20240.07p0.07p0.07p0.07p29,118,586
Jul 10, 20240.07p0.07p0.07p0.07p26,645,251
Jul 9, 20240.07p0.07p0.07p0.07p34,484,666
Jul 8, 20240.07p0.07p0.07p0.07p64,579,579
Jul 5, 20240.07p0.07p0.07p0.07p91,794,424
Jul 4, 20240.08p0.08p0.07p0.07p95,502,220
Jul 3, 20240.07p0.08p0.07p0.08p102,678,255
Jul 2, 20240.07p0.09p0.07p0.07p353,085,914
Jul 1, 20240.07p0.07p0.07p0.07p94,311,254
Jun 28, 20240.07p0.07p0.07p0.07p131,160,066
Jun 27, 20240.07p0.07p0.07p0.07p88,034,807
Jun 26, 20240.07p0.07p0.07p0.07p145,330,636
Jun 25, 20240.08p0.08p0.07p0.07p43,117,893
Jun 24, 20240.07p0.09p0.07p0.08p211,443,129
Jun 21, 20240.07p0.07p0.07p0.07p187,692,745
Jun 20, 20240.07p0.07p0.07p0.07p188,811,561
Jun 19, 20240.07p0.08p0.07p0.07p237,751,895
Jun 18, 20240.07p0.07p0.07p0.07p124,989,727
Jun 17, 20240.07p0.07p0.07p0.07p33,121,628
Jun 14, 20240.07p0.08p0.07p0.07p567,848,939
Jun 13, 20240.07p0.07p0.06p0.07p126,821,434
Jun 12, 20240.07p0.07p0.06p0.07p10,130,177
Jun 11, 20240.07p0.07p0.06p0.07p10,085,003
Jun 10, 20240.07p0.07p0.07p0.07p7,718,827
Jun 7, 20240.07p0.07p0.07p0.07p45,227,655
Jun 5, 20240.07p0.07p0.07p0.07p8,184,050
Jun 4, 20240.07p0.07p0.07p0.07p37,127,472
Jun 3, 20240.07p0.07p0.07p0.07p2,506,712
May 31, 20240.08p0.08p0.07p0.07p7,459,699
May 30, 20240.08p0.08p0.07p0.08p11,501,557
May 29, 20240.08p0.08p0.08p0.08p1,794,303
May 28, 20240.08p0.08p0.08p0.08p7,739,512
May 24, 20240.08p0.08p0.07p0.08p52,402,000
May 23, 20240.07p0.08p0.07p0.07p35,393,835
May 22, 20240.07p0.07p0.07p0.07p46,851,385
May 21, 20240.07p0.07p0.07p0.07p15,940,799
May 20, 20240.07p0.07p0.07p0.07p4,550,054
May 17, 20240.07p0.07p0.07p0.07p18,228,894
May 16, 20240.07p0.07p0.07p0.07p19,272,553
123456
Showing 1 to 50 of 251

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Drax Group PLC645.5013.95
Babcock International Group PLC530.008.65
Natwest Group PLC361.907.04
Jupiter Fund Management PLC88.106.79
Marshalls PLC358.506.54
Cmc Markets PLC321.006.29

Fallers

CompanyPrice% Chg
Ferrexpo PLC61.30-3.46
Discoverie Group PLC707.00-3.02
Bellevue Healthcare Trust PLC145.60-2.54
Spirent Communications PLC173.90-1.75
Segro PLC892.00-1.68
Rightmove PLC560.00-1.41
Risers/fallers data from previous trading day.