0.06p+0.00 (+3.83%)14 Jul 2025, 16:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Reabold Resources PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jul 11, 20250.06p0.06p0.06p0.06p58,586,154
Jul 10, 20250.06p0.06p0.06p0.06p36,825,186
Jul 9, 20250.06p0.06p0.06p0.06p2,628,700
Jul 8, 20250.06p0.06p0.06p0.06p10,251,473
Jul 7, 20250.06p0.06p0.06p0.06p1,926,888
Jul 4, 20250.06p0.06p0.06p0.06p2,377,829
Jul 3, 20250.06p0.06p0.06p0.06p66,110
Jul 2, 20250.06p0.06p0.06p0.06p14,168,477
Jul 1, 20250.06p0.06p0.06p0.06p14,713,730
Jun 30, 20250.06p0.06p0.06p0.06p11,521,227
Jun 27, 20250.06p0.06p0.06p0.06p3,963,510
Jun 26, 20250.06p0.06p0.06p0.06p1,670,130
Jun 25, 20250.06p0.06p0.06p0.06p8,238,307
Jun 24, 20250.06p0.06p0.06p0.06p11,739,519
Jun 23, 20250.06p0.06p0.06p0.06p33,107,709
Jun 20, 20250.06p0.06p0.06p0.06p12,954,893
Jun 19, 20250.06p0.06p0.06p0.06p14,098,464
Jun 18, 20250.06p0.06p0.06p0.06p4,922,169
Jun 17, 20250.06p0.06p0.06p0.06p64,217,786
Jun 16, 20250.05p0.07p0.04p0.06p218,773,884
Jun 13, 20250.05p0.05p0.04p0.05p2,056,371
Jun 12, 20250.05p0.05p0.05p0.05p42,808,950
Jun 11, 20250.04p0.05p0.04p0.05p123,502,700
Jun 10, 20250.04p0.04p0.04p0.04p41,356,111
Jun 9, 20250.04p0.04p0.04p0.04p6,649,006
Jun 6, 20250.04p0.04p0.04p0.04p10,980,292
Jun 5, 20250.04p0.04p0.04p0.04p17,972
Jun 4, 20250.04p0.04p0.04p0.04p30,538,191
Jun 3, 20250.04p0.04p0.04p0.04p41,963,324
Jun 2, 20250.04p0.04p0.04p0.04p14,891,688
May 30, 20250.04p0.04p0.04p0.04p49,152,872
May 29, 20250.04p0.04p0.04p0.04p23,326,884
May 28, 20250.04p0.04p0.04p0.04p28,420,683
May 27, 20250.04p0.05p0.04p0.04p27,089,092
May 23, 20250.05p0.05p0.04p0.05p25,883,349
May 22, 20250.05p0.05p0.04p0.05p1,252,819
May 21, 20250.05p0.05p0.04p0.05p19,163,741
May 20, 20250.05p0.05p0.04p0.05p7,499,691
May 19, 20250.05p0.05p0.04p0.05p11,614,753
May 16, 20250.05p0.04p0.04p0.05p6,728,598
May 15, 20250.05p0.04p0.04p0.05p1,115,245
May 14, 20250.05p0.05p0.04p0.05p21,797,103
May 13, 20250.05p0.05p0.04p0.05p9,204,979
May 12, 20250.05p0.05p0.04p0.05p28,462,879
May 9, 20250.05p0.05p0.04p0.05p10,020,066
May 8, 20250.05p0.05p0.04p0.05p18,828,985
May 7, 20250.05p0.05p0.04p0.05p2,078,751
May 6, 20250.05p0.05p0.04p0.05p1,898,168
May 2, 20250.04p0.05p0.04p0.05p190,764,035
May 1, 20250.04p0.04p0.04p0.04p12,001,311
Showing 1 to 50 of 252
July
January
February
March
April
May
June
July
August
September
October
November
December
2024
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
30
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00
July
January
February
March
April
May
June
July
August
September
October
November
December
2025
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
29
30
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00