- Share Prices
Reabold Resources PLC (RBD)
0.06p+0.00 (+3.83%)14 Jul 2025, 16:25
Reabold Resources PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 11, 2025 | 0.06p | 0.06p | 0.06p | 0.06p | 58,586,154 |
Jul 10, 2025 | 0.06p | 0.06p | 0.06p | 0.06p | 36,825,186 |
Jul 9, 2025 | 0.06p | 0.06p | 0.06p | 0.06p | 2,628,700 |
Jul 8, 2025 | 0.06p | 0.06p | 0.06p | 0.06p | 10,251,473 |
Jul 7, 2025 | 0.06p | 0.06p | 0.06p | 0.06p | 1,926,888 |
Jul 4, 2025 | 0.06p | 0.06p | 0.06p | 0.06p | 2,377,829 |
Jul 3, 2025 | 0.06p | 0.06p | 0.06p | 0.06p | 66,110 |
Jul 2, 2025 | 0.06p | 0.06p | 0.06p | 0.06p | 14,168,477 |
Jul 1, 2025 | 0.06p | 0.06p | 0.06p | 0.06p | 14,713,730 |
Jun 30, 2025 | 0.06p | 0.06p | 0.06p | 0.06p | 11,521,227 |
Jun 27, 2025 | 0.06p | 0.06p | 0.06p | 0.06p | 3,963,510 |
Jun 26, 2025 | 0.06p | 0.06p | 0.06p | 0.06p | 1,670,130 |
Jun 25, 2025 | 0.06p | 0.06p | 0.06p | 0.06p | 8,238,307 |
Jun 24, 2025 | 0.06p | 0.06p | 0.06p | 0.06p | 11,739,519 |
Jun 23, 2025 | 0.06p | 0.06p | 0.06p | 0.06p | 33,107,709 |
Jun 20, 2025 | 0.06p | 0.06p | 0.06p | 0.06p | 12,954,893 |
Jun 19, 2025 | 0.06p | 0.06p | 0.06p | 0.06p | 14,098,464 |
Jun 18, 2025 | 0.06p | 0.06p | 0.06p | 0.06p | 4,922,169 |
Jun 17, 2025 | 0.06p | 0.06p | 0.06p | 0.06p | 64,217,786 |
Jun 16, 2025 | 0.05p | 0.07p | 0.04p | 0.06p | 218,773,884 |
Jun 13, 2025 | 0.05p | 0.05p | 0.04p | 0.05p | 2,056,371 |
Jun 12, 2025 | 0.05p | 0.05p | 0.05p | 0.05p | 42,808,950 |
Jun 11, 2025 | 0.04p | 0.05p | 0.04p | 0.05p | 123,502,700 |
Jun 10, 2025 | 0.04p | 0.04p | 0.04p | 0.04p | 41,356,111 |
Jun 9, 2025 | 0.04p | 0.04p | 0.04p | 0.04p | 6,649,006 |
Jun 6, 2025 | 0.04p | 0.04p | 0.04p | 0.04p | 10,980,292 |
Jun 5, 2025 | 0.04p | 0.04p | 0.04p | 0.04p | 17,972 |
Jun 4, 2025 | 0.04p | 0.04p | 0.04p | 0.04p | 30,538,191 |
Jun 3, 2025 | 0.04p | 0.04p | 0.04p | 0.04p | 41,963,324 |
Jun 2, 2025 | 0.04p | 0.04p | 0.04p | 0.04p | 14,891,688 |
May 30, 2025 | 0.04p | 0.04p | 0.04p | 0.04p | 49,152,872 |
May 29, 2025 | 0.04p | 0.04p | 0.04p | 0.04p | 23,326,884 |
May 28, 2025 | 0.04p | 0.04p | 0.04p | 0.04p | 28,420,683 |
May 27, 2025 | 0.04p | 0.05p | 0.04p | 0.04p | 27,089,092 |
May 23, 2025 | 0.05p | 0.05p | 0.04p | 0.05p | 25,883,349 |
May 22, 2025 | 0.05p | 0.05p | 0.04p | 0.05p | 1,252,819 |
May 21, 2025 | 0.05p | 0.05p | 0.04p | 0.05p | 19,163,741 |
May 20, 2025 | 0.05p | 0.05p | 0.04p | 0.05p | 7,499,691 |
May 19, 2025 | 0.05p | 0.05p | 0.04p | 0.05p | 11,614,753 |
May 16, 2025 | 0.05p | 0.04p | 0.04p | 0.05p | 6,728,598 |
May 15, 2025 | 0.05p | 0.04p | 0.04p | 0.05p | 1,115,245 |
May 14, 2025 | 0.05p | 0.05p | 0.04p | 0.05p | 21,797,103 |
May 13, 2025 | 0.05p | 0.05p | 0.04p | 0.05p | 9,204,979 |
May 12, 2025 | 0.05p | 0.05p | 0.04p | 0.05p | 28,462,879 |
May 9, 2025 | 0.05p | 0.05p | 0.04p | 0.05p | 10,020,066 |
May 8, 2025 | 0.05p | 0.05p | 0.04p | 0.05p | 18,828,985 |
May 7, 2025 | 0.05p | 0.05p | 0.04p | 0.05p | 2,078,751 |
May 6, 2025 | 0.05p | 0.05p | 0.04p | 0.05p | 1,898,168 |
May 2, 2025 | 0.04p | 0.05p | 0.04p | 0.05p | 190,764,035 |
May 1, 2025 | 0.04p | 0.04p | 0.04p | 0.04p | 12,001,311 |