1. Share Prices

  2. Reabold Resources PLC (RBD)

0.06p+0.00 (+1.57%)30 Jun 2025, 11:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Reabold Resources PLC Trades

DateTimePriceQuantityValue
Jun 30, 202511:14:460.06p1,000,000£584.00
Jun 30, 202510:59:070.06p7,000,000£3,990.00
Jun 30, 202510:42:520.06p170,940£100.00
Jun 30, 202509:48:180.06p444,671£253.46
Jun 30, 202509:13:150.06p256,410£150.00
Jun 30, 202508:00:130.06p1,702,401£992.50
Jun 30, 202508:00:120.06p10,268£6.11
Jun 27, 202514:08:570.06p3,000,000£1,710.00
Jun 27, 202511:47:050.06p229,268£128.39
Jun 27, 202509:29:380.06p600,000£336.00
Jun 27, 202508:36:090.06p67,226£40.00
Jun 27, 202508:31:090.06p42,016£25.00
Jun 27, 202508:09:230.06p25,000£14.63
Jun 26, 202510:59:040.06p5,042£3.00
Jun 26, 202509:58:110.06p25,210£15.00
Jun 26, 202509:53:200.06p50,000£28.00
Jun 26, 202508:33:100.06p739£0.44
Jun 26, 202508:04:120.06p748,803£438.05
Jun 26, 202508:00:220.06p840,336£470.59
Jun 25, 202516:14:090.06p846,153£495.00
Jun 25, 202515:53:570.06p1,000,000£570.00
Jun 25, 202515:31:190.06p292,050£172.31
Jun 25, 202514:43:590.06p3,500,000£2,030.00
Jun 25, 202514:26:420.06p1,619,754£988.05
Jun 25, 202512:11:550.06p99,089£57.08
Jun 25, 202510:43:340.06p72,727£41.82
Jun 25, 202509:55:500.06p77,760£50.00
Jun 25, 202509:38:530.06p310,774£190.50
Jun 25, 202508:54:580.06p420,000£243.60
Jun 24, 202516:22:530.06p28,000£16.10
Jun 24, 202516:06:190.06p152,103£94.00
Jun 24, 202513:10:160.06p8,500,000£5,261.50
Jun 24, 202512:36:310.06p1£0.00
Jun 24, 202510:23:380.06p153,597£92.00
Jun 24, 202509:17:180.06p1,259,207£715.23
Jun 24, 202509:14:130.06p25,193£14.31
Jun 24, 202508:37:120.06p1,500,000£898.50
Jun 24, 202508:32:110.06p7,812£5.00
Jun 24, 202508:05:280.06p113,606£68.05
Jun 23, 202516:25:250.06p3,184,210£1,799.08
Jun 23, 202514:45:480.06p3,333,333£2,000.00
Jun 23, 202514:28:550.06p50,000£30.00
Jun 23, 202512:44:470.06p20£0.01
Jun 23, 202512:28:070.06p148,550£89.13
Jun 23, 202509:50:380.06p2,029,529£1,156.83
Jun 23, 202509:31:540.06p186,697£106.42
Jun 23, 202508:12:050.06p16,000,000£9,520.00
Jun 23, 202509:11:510.06p2,934,313£1,672.56
Jun 23, 202508:40:060.06p573£0.32
Jun 23, 202508:36:320.06p3,286,033£1,988.05

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Burberry Group PLC1,193.593.79
Foresight Group Holdings Limited433.922.34
Integrafin Holdings PLC326.002.19
Moonpig Group PLC225.002.04
Sdcl Efficiency Income Trust PLC55.402.03
Carnival PLC1,818.002.02

Fallers

CompanyPrice% Chg
Prs Reit (The) PLC107.44-4.41
Molten Ventures PLC319.80-4.08
Wh Smith PLC1,086.60-3.76
Intermediate Capital Group PLC1,951.14-3.02
Man Group PLC172.30-2.82
Kier Group PLC208.34-2.87