1. Share Prices

  2. Reabold Resources PLC (RBD)

0.06p+0.00 (+0.00%)11 Jul 2025, 16:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Reabold Resources PLC Trades

DateTimePriceQuantityValue
Jul 11, 202516:10:470.06p23,809£15.00
Jul 11, 202514:59:340.06p801£0.50
Jul 11, 202514:26:140.06p10,000,000£6,000.00
Jul 11, 202514:03:160.06p3,000,000£1,905.00
Jul 11, 202513:57:180.06p550,000£352.00
Jul 11, 202513:19:360.06p350,000£203.70
Jul 11, 202512:31:530.06p5,000,000£3,000.00
Jul 11, 202511:41:470.06p1,000£0.55
Jul 11, 202511:19:000.06p74,942£44.97
Jul 11, 202509:46:090.06p7,445,652£4,795.00
Jul 11, 202508:44:410.06p10,000,000£6,250.00
Jul 11, 202509:10:030.06p1,300,000£819.00
Jul 11, 202509:07:340.06p309,523£195.00
Jul 11, 202508:57:540.06p220,000£121.00
Jul 11, 202508:57:000.06p1,500,000£945.00
Jul 11, 202508:39:110.06p900,015£567.01
Jul 11, 202508:21:530.06p1,574,611£992.00
Jul 11, 202508:12:220.06p10,000,000£6,100.00
Jul 11, 202508:09:290.06p1,712,329£1,044.52
Jul 11, 202508:00:140.06p4,623,472£2,996.01
Jul 10, 202514:14:500.06p463,281£296.50
Jul 10, 202514:05:150.06p136,054£81.63
Jul 10, 202510:55:000.06p5,200,000£3,120.00
Jul 10, 202509:08:510.06p5,000,000£2,995.00
Jul 10, 202509:04:170.06p5,000,000£2,890.00
Jul 10, 202509:00:120.06p1,024,851£594.41
Jul 10, 202508:37:010.06p10,000,000£6,000.00
Jul 10, 202508:33:590.06p10,000,000£5,850.00
Jul 10, 202508:01:400.06p1,000£0.58
Jul 9, 202516:20:290.06p432,525£250.00
Jul 9, 202515:02:520.06p150,000£87.75
Jul 9, 202511:28:320.06p60,000£34.80
Jul 9, 202510:14:560.06p79,327£43.63
Jul 9, 202509:49:400.06p40,000£23.20
Jul 9, 202509:42:510.06p1,724,048£996.50
Jul 9, 202508:17:570.06p142,800£78.54
Jul 8, 202516:20:520.06p1,500,000£828.00
Jul 8, 202513:19:270.06p100,000£58.00
Jul 8, 202512:55:160.06p50,000£29.00
Jul 8, 202512:35:350.06p833,333£458.33
Jul 8, 202511:07:130.06p4,160,618£2,300.82
Jul 8, 202510:58:430.06p7,812£4.30
Jul 8, 202510:54:460.06p1,792,840£1,003.99
Jul 8, 202508:02:010.06p118,945£69.94
Jul 8, 202508:00:110.06p1,687,925£992.50
Jul 7, 202514:04:410.06p33,613£20.00
Jul 7, 202509:12:010.06p1,702,140£994.05
Jul 7, 202508:42:120.06p336£0.20
Jul 7, 202508:30:190.06p24,184£14.39
Jul 7, 202508:06:030.06p30,561£17.97

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Atalaya Mining Copper, S.A.480.003.90
Hochschild Mining PLC280.603.54
Jupiter Fund Management PLC124.203.50
Fresnillo PLC1,516.003.48
BP PLC402.053.42
Zigup PLC338.002.74

Fallers

CompanyPrice% Chg
Ssp Group PLC173.10-7.93
Close Brothers Group PLC391.60-3.40
Watches Of Switzerland Group PLC363.60-3.30
Jd Sports Fashion PLC87.66-3.27
Moonpig Group PLC209.50-3.23
Gsk PLC1,408.50-3.16
Risers/fallers data from previous trading day.