1. Share Prices

  2. Reabold Resources PLC (RBD)

0.07p+0.00 (+0.00%)26 Jul 2024, 16:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Reabold Resources PLC Trades

DateTimePriceQuantityValue
Jul 26, 202416:11:330.07p220,000£143.22
Jul 26, 202413:06:320.07p2,768£1.80
Jul 26, 202412:42:430.07p5,378,178£3,511.95
Jul 26, 202411:17:510.07p1,264,693£823.32
Jul 26, 202410:05:060.07p3,621£2.36
Jul 26, 202408:25:200.07p1,890,416£1,247.86
Jul 26, 202408:08:230.07p2,000£1.38
Jul 25, 202414:37:110.07p4,644,191£3,158.05
Jul 25, 202413:43:270.07p227,939£150.46
Jul 25, 202412:29:050.07p12,121,213£8,000.00
Jul 25, 202412:17:340.07p15,128,594£10,000.00
Jul 25, 202412:53:580.07p1,184,854£782.12
Jul 25, 202412:45:010.07p3,072,197£2,000.00
Jul 25, 202408:05:320.07p4,420,515£3,005.95
Jul 24, 202416:06:040.07p4,277,213£2,994.05
Jul 24, 202415:15:480.07p200,000£136.00
Jul 24, 202412:51:560.07p1,500,000£1,018.50
Jul 24, 202411:58:340.07p2,365,936£1,606.47
Jul 24, 202411:39:150.07p1,405,405£988.00
Jul 24, 202411:35:290.07p3,955,587£2,761.00
Jul 24, 202411:16:410.07p99,277£67.41
Jul 24, 202408:57:240.07p75,714£53.00
Jul 24, 202408:33:200.07p1,279,859£869.02
Jul 23, 202414:51:250.07p958,798£647.67
Jul 23, 202414:31:450.07p200,000£135.00
Jul 23, 202413:51:110.07p710,714£481.86
Jul 23, 202412:46:330.07p5,000,000£3,405.50
Jul 23, 202412:40:560.07p5,788,171£3,971.26
Jul 23, 202412:15:240.07p147,827£104.81
Jul 23, 202411:07:570.07p7,029,592£4,991.01
Jul 23, 202410:49:360.07p5,555,555£3,955.56
Jul 23, 202410:25:050.07p141,258£101.00
Jul 23, 202409:06:290.07p14,084,507£10,000.00
Jul 23, 202410:04:070.07p1,727£1.14
Jul 23, 202409:53:070.07p3,000,000£2,151.00
Jul 23, 202409:11:510.07p7,500,000£5,385.00
Jul 23, 202409:02:470.07p1,747,901£1,241.01
Jul 23, 202409:00:170.07p13,329£9.08
Jul 23, 202408:46:220.07p2,500,000£1,750.00
Jul 23, 202408:26:000.07p5,000,000£3,500.00
Jul 23, 202408:25:160.07p7,150,444£4,991.01
Jul 23, 202408:21:560.07p2,153,986£1,497.02
Jul 23, 202408:20:050.07p1,500,000£1,027.50
Jul 23, 202408:19:440.07p3,000,000£2,058.00
Jul 23, 202408:16:390.07p7,000,000£4,795.00
Jul 23, 202408:11:020.07p1,500,000£1,029.00
Jul 23, 202408:10:290.07p164,723£113.00
Jul 23, 202408:01:270.07p1,500,000£1,029.00
Jul 23, 202408:00:520.07p3,365,441£2,288.50
Jul 22, 202415:56:510.07p35£0.02

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Drax Group PLC645.5013.95
Babcock International Group PLC530.008.65
Natwest Group PLC361.907.04
Jupiter Fund Management PLC88.106.79
Marshalls PLC358.506.54
Cmc Markets PLC321.006.29

Fallers

CompanyPrice% Chg
Ferrexpo PLC61.30-3.46
Discoverie Group PLC707.00-3.02
Bellevue Healthcare Trust PLC145.60-2.54
Spirent Communications PLC173.90-1.75
Segro PLC892.00-1.68
Rightmove PLC560.00-1.41
Risers/fallers data from previous trading day.