1. Share Prices

  2. Reabold Resources PLC (RBD)

0.05p+0.00 (+2.74%)31 Dec 2024, 12:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Reabold Resources PLC Trades

DateTimePriceQuantityValue
Dec 31, 202412:17:390.05p14,344£7.00
Dec 31, 202408:14:540.05p213,675£100.00
Dec 31, 202408:00:130.05p2,049£1.00
Dec 30, 202415:46:040.05p447,243£203.94
Dec 30, 202414:43:060.05p1,083,262£508.05
Dec 30, 202414:26:280.05p213,219£100.00
Dec 30, 202413:58:100.05p8,196£4.00
Dec 30, 202413:46:070.05p1,024£0.50
Dec 30, 202412:36:250.05p837,971£387.98
Dec 30, 202412:24:580.05p5,000,000£2,250.00
Dec 30, 202412:24:150.05p4,319,654£2,000.00
Dec 30, 202412:18:010.05p10,773,326£4,988.05
Dec 30, 202411:06:550.05p1,000,000£463.00
Dec 30, 202408:54:120.05p574,452£261.95
Dec 30, 202408:53:320.05p1,500,000£675.00
Dec 30, 202408:52:490.05p574,452£261.95
Dec 30, 202408:52:150.05p1,026,556£461.95
Dec 30, 202408:51:410.05p1,026,556£461.95
Dec 27, 202415:44:100.05p200,000£92.00
Dec 27, 202415:29:370.05p500,000£231.00
Dec 27, 202415:00:280.05p1,000,000£462.00
Dec 27, 202411:20:330.05p345,540£157.57
Dec 27, 202410:31:490.05p971,391£437.13
Dec 27, 202410:11:190.05p5,000,000£2,310.00
Dec 27, 202409:42:020.05p613,635£287.79
Dec 27, 202409:30:080.05p3,000,000£1,407.00
Dec 27, 202408:47:590.05p15,432£6.94
Dec 27, 202408:05:190.05p464,925£218.05
Dec 24, 202411:47:090.05p417,931£196.01
Dec 23, 202416:05:560.05p1,000,000£466.00
Dec 23, 202416:01:590.05p6,500,000£2,925.00
Dec 23, 202414:22:250.05p188,948£88.05
Dec 23, 202411:48:250.05p794,000£370.00
Dec 23, 202409:34:510.05p4,000,000£1,870.00
Dec 23, 202409:23:270.05p9,162,500£4,288.05
Dec 23, 202409:17:090.05p980,000£458.64
Dec 23, 202409:13:100.05p500£0.23
Dec 23, 202409:00:340.05p2,049£1.00
Dec 23, 202408:46:330.05p574,452£261.95
Dec 23, 202408:45:140.05p1,026,556£461.95
Dec 23, 202408:44:420.05p1,026,556£461.95
Dec 23, 202408:43:340.05p684,101£311.95
Dec 23, 202408:41:020.05p684,101£311.95
Dec 23, 202408:40:290.05p1,122,698£511.95
Dec 23, 202408:40:110.05p1,341,996£611.95
Dec 23, 202408:39:240.05p3,644,628£1,661.95
Dec 23, 202408:00:080.05p600,000£273.60
Dec 20, 202416:16:570.05p5,000,000£2,250.00
Dec 20, 202415:26:300.05p8,246,407£3,752.12
Dec 20, 202415:12:540.05p2,475£1.11

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Sthree PLC296.005.15
Kainos Group PLC809.003.98
Bellway PLC2,492.003.66
Alpha Group International PLC2,340.003.54
Hochschild Mining PLC214.003.38
Jd Sports Fashion PLC95.903.32

Fallers

CompanyPrice% Chg
C&C Group PLC146.00-1.35
Worldwide Healthcare Trust PLC315.00-1.10
Senior PLC159.60-0.99
Sage Group PLC1,273.00-0.93
Safestore Holdings PLC644.00-0.92
Rightmove PLC641.80-0.80