1. Share Prices

  2. Reabold Resources PLC (RBD)

0.04p+0.00 (+0.00%)17 Apr 2025, 15:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Reabold Resources PLC Trades

DateTimePriceQuantityValue
Apr 17, 202515:52:330.04p1,000,000£380.00
Apr 17, 202513:16:070.04p12£0.00
Apr 17, 202513:13:450.04p12£0.00
Apr 17, 202513:12:110.04p442,932£176.73
Apr 17, 202513:11:230.04p12£0.00
Apr 17, 202513:09:000.04p12£0.00
Apr 17, 202513:06:370.04p12£0.00
Apr 17, 202513:04:150.04p12£0.00
Apr 17, 202513:01:520.04p12£0.00
Apr 17, 202512:59:290.04p12£0.00
Apr 17, 202512:57:060.04p12£0.00
Apr 17, 202512:54:440.04p12£0.00
Apr 17, 202512:52:210.04p12£0.00
Apr 17, 202512:41:310.04p12£0.00
Apr 17, 202512:39:030.04p12£0.00
Apr 17, 202512:36:360.04p12£0.00
Apr 17, 202512:34:080.04p12£0.00
Apr 17, 202512:31:400.04p12£0.00
Apr 17, 202512:29:130.04p12£0.00
Apr 17, 202512:26:450.04p12£0.00
Apr 17, 202512:24:180.04p12£0.00
Apr 17, 202512:21:500.04p12£0.00
Apr 17, 202512:19:220.04p12£0.00
Apr 17, 202512:16:550.04p12£0.00
Apr 17, 202512:14:260.04p12£0.00
Apr 17, 202512:11:590.04p12£0.00
Apr 17, 202512:09:320.04p12£0.00
Apr 17, 202512:07:040.04p12£0.00
Apr 17, 202512:04:360.04p12£0.00
Apr 17, 202511:43:440.04p200£0.08
Apr 17, 202510:27:300.04p250,627£100.00
Apr 17, 202509:44:150.04p1,600£0.64
Apr 17, 202508:08:290.04p2,524£1.01
Apr 16, 202516:20:220.04p158,794£60.34
Apr 16, 202515:03:270.04p10£0.00
Apr 16, 202515:02:380.04p10£0.00
Apr 16, 202515:01:560.04p10£0.00
Apr 16, 202515:01:230.04p10£0.00
Apr 16, 202515:00:500.04p10£0.00
Apr 16, 202515:00:160.04p10£0.00
Apr 16, 202514:59:440.04p10£0.00
Apr 16, 202514:59:130.04p10£0.00
Apr 16, 202514:58:350.04p10£0.00
Apr 16, 202514:58:020.04p10£0.00
Apr 16, 202514:57:310.04p10£0.00
Apr 16, 202514:56:560.04p10£0.00
Apr 16, 202514:55:410.04p10£0.00
Apr 16, 202514:54:590.04p10£0.00
Apr 16, 202514:54:240.04p10£0.00
Apr 16, 202514:53:530.04p10£0.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.