1. Share Prices

  2. Reabold Resources PLC (RBD)

0.04p+0.00 (+0.00%)12 Dec 2025, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Reabold Resources PLC Trades

DateTimePriceQuantityValue
Dec 12, 202516:29:450.04p250,000£97.00
Dec 12, 202516:26:510.04p5,000,000£1,937.50
Dec 12, 202515:38:380.04p5,000,000£1,937.50
Dec 12, 202515:37:470.04p5,000,000£1,850.00
Dec 12, 202514:22:440.04p15,000,000£6,000.00
Dec 12, 202514:17:180.04p10,000,000£4,000.00
Dec 12, 202512:36:110.04p120,000£42.60
Dec 12, 202512:16:460.04p2,917£1.04
Dec 12, 202510:55:480.04p18,500,000£6,660.00
Dec 12, 202511:29:020.04p7,254,166£2,538.96
Dec 12, 202510:11:150.04p179,487£70.00
Dec 12, 202508:34:090.04p166,066£58.12
Dec 11, 202514:56:310.04p25,000£8.75
Dec 11, 202512:54:180.04p30£0.01
Dec 11, 202509:39:160.04p23,076£9.00
Dec 9, 202515:11:330.04p31,562£11.68
Dec 9, 202514:54:130.04p359,755£131.67
Dec 9, 202514:11:540.04p280,000£102.48
Dec 9, 202512:22:110.04p948£0.37
Dec 9, 202511:13:280.04p675,675£250.00
Dec 9, 202510:19:340.04p8,333,333£3,037.50
Dec 9, 202508:00:160.04p16,398£5.95
Dec 9, 202508:00:160.04p2,142,858£781.07
Dec 8, 202508:43:050.04p2,564£1.00
Dec 8, 202508:39:040.04p45£0.02
Dec 5, 202515:02:300.04p1,025£0.40
Dec 5, 202510:22:090.04p26,110£10.00
Dec 5, 202509:16:070.04p500,000£181.50
Dec 5, 202509:15:480.04p10,000,000£3,500.00
Dec 4, 202515:38:330.04p500£0.19
Dec 4, 202515:37:580.04p500£0.19
Dec 4, 202515:37:110.04p500£0.19
Dec 4, 202510:47:480.04p10,000,000£3,750.00
Dec 4, 202510:24:150.04p8,444,646£2,955.63
Dec 4, 202509:02:310.04p11,972£4.37
Dec 3, 202515:20:410.04p1,283,082£484.36
Dec 3, 202514:54:270.04p371,294£134.78
Dec 3, 202514:05:480.04p10,000,000£3,800.00
Dec 3, 202512:27:480.04p511,741£185.25
Dec 3, 202511:43:310.04p90,000£31.50
Dec 3, 202511:20:200.04p3,705,509£1,341.39
Dec 3, 202510:57:410.04p714£0.26
Dec 2, 202515:23:280.04p160,000£57.60
Dec 2, 202515:01:510.04p250,000£90.00
Dec 2, 202512:43:010.04p10,000,000£3,800.00
Dec 2, 202511:07:130.04p3,164,880£1,139.36
Dec 2, 202511:05:550.04p2,834,119£1,020.28
Dec 2, 202510:45:500.04p13,079,188£4,996.25
Dec 2, 202510:23:060.04p2,500£1.00
Dec 2, 202510:22:200.04p2,500£1.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.