1. Share Prices

  2. Pz Cussons PLC (PZC)

74.50p-0.90 (-1.19%)15 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pz Cussons PLC Trades

DateTimePriceQuantityValue
Dec 15, 202516:35:0674.50p97,198£72,412.51
Dec 15, 202516:28:5574.35p2,678£1,991.09
Dec 15, 202516:28:2574.50p3,370£2,510.65
Dec 15, 202516:22:4774.50p995£741.28
Dec 15, 202516:22:0674.20p472£350.22
Dec 15, 202515:31:4774.50p52£38.74
Dec 15, 202515:31:4774.50p9£6.71
Dec 15, 202516:18:4674.50p1£0.74
Dec 15, 202516:17:1574.41p13,367£9,946.26
Dec 15, 202516:17:1674.40p199£148.06
Dec 15, 202516:17:1674.40p1£0.74
Dec 15, 202515:31:4775.00p3£2.25
Dec 15, 202515:31:4775.00p3£2.25
Dec 15, 202516:15:1174.50p5£3.73
Dec 15, 202516:08:4974.70p4£2.99
Dec 15, 202515:53:2874.80p965£721.82
Dec 15, 202515:53:2874.80p5£3.74
Dec 15, 202515:06:4274.90p2£1.50
Dec 15, 202515:06:4474.90p2£1.50
Dec 15, 202515:31:4774.50p52£38.74
Dec 15, 202515:31:4774.50p9£6.71
Dec 15, 202515:31:4775.00p3£2.25
Dec 15, 202515:31:4775.00p3£2.25
Dec 15, 202515:31:4775.00p66£49.50
Dec 15, 202515:31:4775.00p3£2.25
Dec 15, 202515:31:4775.00p3£2.25
Dec 15, 202515:31:4774.90p300£224.70
Dec 15, 202515:30:5774.70p6,000£4,481.88
Dec 15, 202515:25:1974.60p687£512.51
Dec 15, 202515:24:4774.47p15,000£11,170.07
Dec 15, 202515:18:0274.90p233£174.52
Dec 15, 202514:45:2175.00p1£0.75
Dec 15, 202514:45:2175.00p1£0.75
Dec 15, 202515:06:4174.90p2£1.50
Dec 15, 202515:06:4174.90p2£1.50
Dec 15, 202515:05:1274.90p103£77.15
Dec 15, 202514:51:0274.50p99£73.76
Dec 15, 202514:45:2274.65p7,610£5,680.79
Dec 15, 202514:45:2075.00p2£1.50
Dec 15, 202514:45:2075.00p496£372.00
Dec 15, 202514:35:3675.00p119£89.25
Dec 15, 202514:34:5674.85p11,985£8,970.77
Dec 15, 202514:27:0374.86p8£5.99
Dec 15, 202514:26:1474.90p37£27.71
Dec 15, 202514:23:3275.00p2,115£1,586.25
Dec 15, 202514:09:0774.80p2£1.50
Dec 15, 202514:09:0774.80p55£41.14
Dec 15, 202514:09:0774.80p3£2.24
Dec 15, 202514:09:0774.80p126£94.25
Dec 15, 202514:09:0774.80p3£2.24

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Frasers Group PLC686.008.98
Goodwin PLC21,600.004.85
B&M European Value Retail S.A.163.704.37
Foresight Solar Fund Limited65.004.17
Airtel Africa PLC319.203.97
Antofagasta PLC3,040.003.68

Fallers

CompanyPrice% Chg
Oxford Biomedica PLC603.00-3.67
Rank Group PLC106.00-2.39
Ceres Power Holdings PLC266.20-2.28
Spire Healthcare Group PLC165.40-1.90
Fresnillo PLC2,856.00-1.65
Alfa Financial Software Holdings PLC218.00-1.58