1. Share Prices

  2. Pz Cussons PLC (PZC)

78.40p-0.30 (-0.38%)31 Jan 2025, 16:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pz Cussons PLC Trades

DateTimePriceQuantityValue
Jan 31, 202515:19:5678.90p61£48.13
Jan 31, 202516:35:2878.40p174,342£136,684.13
Jan 31, 202516:29:4578.40p59£46.26
Jan 31, 202516:29:4578.40p167£130.93
Jan 31, 202516:29:4578.50p670£525.95
Jan 31, 202516:29:4578.50p189£148.37
Jan 31, 202516:29:4578.50p203£159.35
Jan 31, 202516:29:4578.50p191£149.94
Jan 31, 202516:29:1878.81p12,609£9,937.61
Jan 31, 202516:25:0278.60p116£91.18
Jan 31, 202516:25:0278.60p177£139.12
Jan 31, 202516:21:0578.66p1,906£1,499.22
Jan 31, 202516:20:3878.60p582£457.45
Jan 31, 202516:20:3878.60p8£6.29
Jan 31, 202516:20:3878.60p2£1.57
Jan 31, 202516:18:3078.62p290£228.00
Jan 31, 202516:17:0078.68p2,541£1,999.23
Jan 31, 202516:15:5978.70p2,937£2,311.42
Jan 31, 202516:15:5978.70p463£364.38
Jan 31, 202516:12:1978.70p1£0.79
Jan 31, 202516:08:5078.60p883£694.04
Jan 31, 202516:04:4278.70p640£503.68
Jan 31, 202516:04:4278.70p73£57.45
Jan 31, 202516:01:1578.84p495£390.24
Jan 31, 202515:58:2078.90p252£198.83
Jan 31, 202515:54:5178.84p307£242.03
Jan 31, 202515:52:1078.80p186£146.57
Jan 31, 202515:51:4578.70p123£96.80
Jan 31, 202515:51:3478.84p6,000£4,730.22
Jan 31, 202515:49:2878.70p395£310.87
Jan 31, 202515:49:2878.70p50£39.35
Jan 31, 202515:49:2878.70p1,045£822.42
Jan 31, 202515:48:2878.60p134£105.32
Jan 31, 202515:48:2878.60p86£67.60
Jan 31, 202515:48:2878.60p664£521.90
Jan 31, 202515:48:2878.60p1,090£856.74
Jan 31, 202515:48:2878.60p392£308.11
Jan 31, 202515:48:2878.60p154£121.04
Jan 31, 202515:48:0178.58p17,816£13,999.78
Jan 31, 202515:47:5678.40p162£127.01
Jan 31, 202515:47:2678.40p98£76.83
Jan 31, 202515:46:5378.40p322£252.45
Jan 31, 202515:45:5278.40p3£2.35
Jan 31, 202515:35:1278.51p451£354.08
Jan 31, 202515:34:1178.50p53£41.61
Jan 31, 202515:28:5678.60p48£37.73
Jan 31, 202515:28:5678.60p91£71.53
Jan 31, 202515:28:5678.60p1,166£916.48
Jan 31, 202515:28:5678.60p794£624.08
Jan 31, 202515:15:0278.90p7£5.52

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smiths Group PLC2,066.0010.78
Wood Group (John) PLC72.456.15
Bridgepoint Group PLC381.206.07
Paragon Banking Group PLC803.504.90
Osb Group PLC421.404.41
Raspberry Pi Holdings PLC766.004.29

Fallers

CompanyPrice% Chg
Auction Technology Group PLC618.00-2.98
Aston Martin Lagonda Global Holdings PLC105.50-2.68
Rs Group PLC650.50-2.55
Fresnillo PLC696.00-2.32
Trainline PLC360.00-2.17
Hochschild Mining PLC176.00-2.11
Risers/fallers data from previous trading day.