1. Share Prices

  2. Pz Cussons PLC (PZC)

78.39p+0.69 (+0.88%)01 May 2025, 09:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pz Cussons PLC Trades

DateTimePriceQuantityValue
May 1, 202509:54:4078.39p637£499.31
May 1, 202509:51:3778.50p3£2.36
May 1, 202509:51:3778.50p4£3.14
May 1, 202509:44:5378.10p5£3.91
May 1, 202509:36:4478.10p3£2.34
May 1, 202509:30:5878.10p2£1.56
May 1, 202509:28:3376.84p828£636.25
May 1, 202509:27:5178.00p5,956£4,645.38
May 1, 202509:17:5878.10p1£0.78
May 1, 202509:17:2577.67p6,000£4,660.02
May 1, 202509:08:3478.10p1£0.78
May 1, 202509:05:4778.10p40£31.24
May 1, 202509:02:3577.79p12,785£9,945.07
May 1, 202508:56:4078.10p8£6.25
May 1, 202508:31:5177.63p635£492.95
May 1, 202508:20:5076.10p47£35.77
May 1, 202508:21:1678.10p1£0.78
May 1, 202508:20:5578.10p2£1.56
May 1, 202508:20:4978.10p1£0.78
May 1, 202508:20:4978.10p0£0.00
May 1, 202508:18:3278.10p4£3.12
May 1, 202508:17:2878.20p3£2.35
May 1, 202508:15:2378.20p3£2.35
May 1, 202508:08:5177.68p3,861£2,999.22
May 1, 202508:06:3777.90p22,684£17,670.84
May 1, 202508:02:2975.80p422£319.88
May 1, 202508:02:2975.80p278£210.72
May 1, 202508:00:4478.10p400£312.40
May 1, 202508:00:4475.80p2£1.52
May 1, 202508:00:4475.80p10£7.58
May 1, 202508:00:0579.00p1£0.79
May 1, 202508:00:0579.00p4£3.16
May 1, 202508:00:0579.00p2£1.58
May 1, 202508:00:0579.00p1£0.79
May 1, 202508:00:0576.00p4£3.04
May 1, 202508:00:0576.00p1£0.76
May 1, 202508:00:0579.00p1£0.79
May 1, 202508:00:0579.00p2£1.58
May 1, 202508:00:0579.00p1£0.79
May 1, 202508:00:0579.00p6£4.74
May 1, 202508:00:0579.00p4£3.16
May 1, 202508:00:0579.00p1£0.79
May 1, 202508:00:0579.00p18£14.22
May 1, 202508:00:0579.00p2£1.58
May 1, 202508:00:0579.00p1£0.79
May 1, 202508:00:0579.00p2£1.58
May 1, 202508:00:0579.00p4£3.16
May 1, 202508:00:0576.00p1£0.76
May 1, 202508:00:0579.00p2£1.58
May 1, 202508:00:0876.58p2,521£1,930.58

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC61.494.40
Aston Martin Lagonda Global Holdings PLC70.504.68
Polar Capital Technology Trust PLC299.983.98
Goodwin PLC6,980.003.87
Mobico Group PLC32.303.86
International Consolidated Airlines Group S.A.269.303.58

Fallers

CompanyPrice% Chg
Clarkson PLC3,008.96-8.40
4Imprint Group PLC3,115.00-8.38
Coats Group PLC70.00-3.31
Harbour Energy PLC148.37-3.03
Lloyds Banking Group PLC71.40-2.57
BP PLC341.65-2.47