1. Share Prices

  2. Pz Cussons PLC (PZC)

80.00p-2.10 (-2.56%)20 Dec 2024, 18:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pz Cussons PLC Trades

DateTimePriceQuantityValue
Dec 20, 202416:48:1180.00p1,073,177£858,541.60
Dec 20, 202416:47:0780.15p47,992£38,463.19
Dec 20, 202416:41:5880.00p274,016£219,212.80
Dec 20, 202416:36:3180.00p66,006£52,804.80
Dec 20, 202416:35:1580.00p4,939,818£3,951,854.40
Dec 20, 202416:29:5181.90p520£425.88
Dec 20, 202416:29:5182.00p4,504£3,693.28
Dec 20, 202416:29:5182.20p206£169.33
Dec 20, 202416:29:5182.20p212£174.26
Dec 20, 202416:29:5182.20p190£156.18
Dec 20, 202416:29:5182.30p83£68.31
Dec 20, 202416:29:5182.30p59£48.56
Dec 20, 202416:29:5182.30p11£9.05
Dec 20, 202416:23:0182.40p293£241.43
Dec 20, 202416:23:0182.50p2,700£2,227.50
Dec 20, 202416:23:0182.50p113£93.23
Dec 20, 202416:23:0182.60p481£397.31
Dec 20, 202416:23:0182.60p54£44.60
Dec 20, 202416:23:0182.60p1,328£1,096.93
Dec 20, 202416:23:0182.60p152£125.55
Dec 20, 202416:23:0182.60p50£41.30
Dec 20, 202416:20:2282.60p80£66.08
Dec 20, 202416:20:2282.60p85£70.21
Dec 20, 202416:20:2282.60p34£28.08
Dec 20, 202416:20:2282.60p1,630£1,346.38
Dec 20, 202416:20:2282.70p1,088£899.78
Dec 20, 202416:20:2282.70p243£200.96
Dec 20, 202416:20:2282.70p992£820.38
Dec 20, 202416:20:2182.70p1,958£1,619.27
Dec 20, 202416:20:1982.70p2,041£1,687.91
Dec 20, 202416:20:1982.70p56£46.31
Dec 20, 202416:20:1982.70p313£258.85
Dec 20, 202416:20:1982.70p314£259.68
Dec 20, 202416:20:1982.70p197£162.92
Dec 20, 202416:20:1982.70p96£79.39
Dec 20, 202416:20:1982.70p250£206.75
Dec 20, 202416:20:1982.70p52£43.00
Dec 20, 202416:20:1982.70p28£23.16
Dec 20, 202416:20:1982.70p199£164.57
Dec 20, 202416:20:1082.66p1,250£1,033.25
Dec 20, 202416:19:3982.70p148£122.40
Dec 20, 202416:16:1182.70p2£1.65
Dec 20, 202416:14:0782.70p49£40.52
Dec 20, 202415:53:1182.50p36£29.70
Dec 20, 202415:53:1182.50p61£50.33
Dec 20, 202415:49:1182.50p1£0.83
Dec 20, 202415:49:1182.50p45£37.13
Dec 20, 202415:49:1182.50p52£42.90
Dec 20, 202415:49:1182.60p30£24.78
Dec 20, 202415:48:2582.80p9£7.45

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25
Risers/fallers data from previous trading day.