1. Share Prices

  2. Pz Cussons PLC (PZC)

74.20p+1.10 (+1.50%)09 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pz Cussons PLC Trades

DateTimePriceQuantityValue
Jul 9, 202516:35:0074.20p58,820£43,644.44
Jul 9, 202516:29:3874.60p21£15.67
Jul 9, 202516:29:3874.50p50£37.25
Jul 9, 202516:29:3874.40p10£7.44
Jul 9, 202516:29:2974.40p21£15.62
Jul 9, 202516:28:4574.32p7,500£5,574.29
Jul 9, 202516:21:4974.40p20£14.88
Jul 9, 202516:20:1974.40p311£231.38
Jul 9, 202516:20:0974.40p576£428.54
Jul 9, 202516:19:5774.40p46£34.22
Jul 9, 202516:19:5774.40p163£121.27
Jul 9, 202516:19:5774.40p824£613.06
Jul 9, 202516:19:1874.40p9£6.70
Jul 9, 202516:18:4374.40p84£62.50
Jul 9, 202516:18:0674.50p110£81.95
Jul 9, 202516:18:0574.40p499£371.26
Jul 9, 202516:18:0574.40p167£124.25
Jul 9, 202516:18:0374.50p1,627£1,212.12
Jul 9, 202516:18:0374.50p734£546.83
Jul 9, 202516:18:0374.60p183£136.52
Jul 9, 202516:17:4074.60p80£59.68
Jul 9, 202516:13:5674.60p122£91.01
Jul 9, 202516:13:5674.60p1,196£892.22
Jul 9, 202516:12:3474.86p667£499.28
Jul 9, 202516:10:1274.90p1,007£754.24
Jul 9, 202516:10:1274.90p777£581.97
Jul 9, 202516:10:1274.90p770£576.73
Jul 9, 202516:09:1074.70p2£1.49
Jul 9, 202516:09:1074.80p45£33.66
Jul 9, 202516:09:1074.70p73£54.53
Jul 9, 202516:09:0974.60p328£244.69
Jul 9, 202516:09:0974.60p128£95.49
Jul 9, 202516:09:0974.60p199£148.45
Jul 9, 202516:09:0974.50p127£94.62
Jul 9, 202516:09:0974.50p431£321.10
Jul 9, 202516:09:0974.50p3,914£2,915.93
Jul 9, 202516:09:0674.50p2,251£1,677.00
Jul 9, 202516:09:0074.40p9£6.70
Jul 9, 202516:09:0074.40p200£148.80
Jul 9, 202516:08:3874.48p18,696£13,924.78
Jul 9, 202516:07:0674.50p3,459£2,576.96
Jul 9, 202516:07:0674.40p200£148.80
Jul 9, 202516:07:0674.40p543£403.99
Jul 9, 202516:07:0674.40p960£714.24
Jul 9, 202516:07:0674.40p26£19.34
Jul 9, 202516:06:2974.30p1,329£987.45
Jul 9, 202516:06:2974.30p2,800£2,080.40
Jul 9, 202516:06:2974.30p561£416.82
Jul 9, 202516:06:2974.30p773£574.34
Jul 9, 202516:06:2974.30p191£141.91

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
W.A.G Payment Solutions PLC85.806.72
Genuit Group PLC395.004.36
Hunting PLC313.004.16
Genus PLC2,205.003.52
Pennon Group PLC494.002.87
Ashmore Group PLC166.502.52

Fallers

CompanyPrice% Chg
Wpp PLC428.60-18.76
Zigup PLC327.50-9.41
Close Brothers Group PLC393.80-4.23
Wizz Air Holdings PLC1,048.00-3.94
Itv PLC79.40-2.93
Antofagasta PLC1,864.00-2.89